Mail

Canada markets open in 1 hour 34 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7292
-0.0005(-0.08%)
CRUDE OIL
81.70
+0.13(+0.16%)
Bitcoin CAD
90,735.58
+1,404.36(+1.57%)

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

20.39

-0.15

(-0.73%)

At close: 04:00PM EDT

20.39

0.00

(0.00%)

Pre-Market:

07:51AM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
15.97	0.00	-	1	1	2.50	-	-	-	-	-
17.50	0.00	-	4	5	5.00	0.06	0.00	-	-	1
16.60	0.00	-	2	4	6.00	-	-	-	-	-
15.45	0.00	-	-	4	7.50	0.08	0.00	-	1	2
12.80	0.00	-	1	3	9.00	0.07	0.00	-	1	10
12.80	0.00	-	5	10	10.00	0.10	0.00	-	2	8
9.81	0.00	-	2	110	11.00	0.07	0.00	-	1	14
9.69	0.00	-	2	1,468	12.50	0.05	0.00	-	15	233
8.19	0.00	-	1	27	14.00	0.17	0.00	-	16	27
7.91	0.00	-	60	391	15.00	0.10	0.00	-	4	232
6.80	0.00	-	3	145	16.00	0.13	0.00	-	1	97
3.29	0.00	-	2	1,351	17.50	0.30	0.00	-	81	2,860
2.35	0.00	-	7	1,947	19.00	0.65	0.00	-	4	1,111
1.81	0.00	-	51	5,214	20.00	1.01	0.00	-	3	4,401
1.16	0.00	-	65	12,325	21.00	1.57	0.00	-	26	7,544
0.67	0.00	-	80	7,232	22.50	2.57	0.00	-	94	2,324
0.35	0.00	-	1	7,557	24.00	2.11	0.00	-	2	1,447
0.25	0.00	-	1	3,815	25.00	4.50	0.00	-	2	920
0.18	0.00	-	1	1,523	26.00	3.85	0.00	-	3	112
0.14	0.00	-	7	1,091	27.00	5.70	0.00	-	1	639
0.10	0.00	-	6	925	28.00	5.57	0.00	-	1	470
0.06	0.00	-	13	58	29.00	6.15	0.00	-	-	0
0.07	0.00	-	8	3,863	30.00	6.50	0.00	-	476	8
0.06	0.00	-	8	65	31.00	-	-	-	-	-
0.06	0.00	-	16	40	32.00	-	-	-	-	-
0.05	0.00	-	8	22	33.00	-	-	-	-	-
0.01	0.00	-	1	16	34.00	-	-	-	-	-
0.21	0.00	-	6	2,844	35.00	16.45	0.00	-	40	0