Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240816C00002500 | 2024-03-07 2:55PM EDT | 2.50 | 15.97 | 14.25 | 15.85 | 0.00 | - | 1 | 1 | 0.00% |
| CPNG240816C00005000 | 2024-04-17 9:49AM EDT | 5.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG240816C00006000 | 2024-04-17 9:42AM EDT | 6.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240816C00007500 | 2024-04-17 2:53PM EDT | 7.50 | 15.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240816C00009000 | 2024-05-08 12:47PM EDT | 9.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240816C00010000 | 2024-04-22 1:50PM EDT | 10.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240816C00011000 | 2024-02-16 10:34AM EDT | 11.00 | 5.30 | 7.40 | 7.60 | 0.00 | - | 10 | 81 | 0.00% |
| CPNG240816C00012500 | 2024-04-22 3:41PM EDT | 12.50 | 10.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CPNG240816C00014000 | 2024-05-06 3:55PM EDT | 14.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240816C00015000 | 2024-04-24 1:52PM EDT | 15.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240816C00016000 | 2024-05-08 9:35AM EDT | 16.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240816C00017500 | 2024-05-08 3:42PM EDT | 17.50 | 4.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240816C00019000 | 2024-05-09 11:44AM EDT | 19.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| CPNG240816C00020000 | 2024-05-08 12:09PM EDT | 20.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CPNG240816C00021000 | 2024-05-09 3:33PM EDT | 21.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CPNG240816C00022500 | 2024-05-09 3:56PM EDT | 22.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 1.56% |
| CPNG240816C00024000 | 2024-05-09 2:59PM EDT | 24.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1,339 | 0 | 6.25% |
| CPNG240816C00025000 | 2024-05-09 1:46PM EDT | 25.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 6.25% |
| CPNG240816C00026000 | 2024-05-09 2:16PM EDT | 26.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| CPNG240816C00027000 | 2024-05-09 10:47AM EDT | 27.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CPNG240816C00028000 | 2024-05-09 11:39AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| CPNG240816C00030000 | 2024-05-08 3:35PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| CPNG240816C00035000 | 2024-05-08 9:33AM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240816P00005000 | 2024-01-17 2:17PM EDT | 5.00 | 0.06 | 0.00 | 0.34 | 0.00 | - | - | 1 | 170.31% |
| CPNG240816P00007500 | 2024-01-18 4:14PM EDT | 7.50 | 0.08 | 0.02 | 0.43 | 0.00 | - | 1 | 2 | 133.59% |
| CPNG240816P00009000 | 2024-04-16 12:17PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG240816P00010000 | 2024-03-08 10:49AM EDT | 10.00 | 0.10 | 0.02 | 0.36 | 0.00 | - | 2 | 8 | 97.46% |
| CPNG240816P00011000 | 2024-05-07 3:12PM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPNG240816P00012500 | 2024-05-07 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| CPNG240816P00014000 | 2024-04-12 2:40PM EDT | 14.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CPNG240816P00015000 | 2024-05-09 11:27AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CPNG240816P00016000 | 2024-05-08 1:31PM EDT | 16.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CPNG240816P00017500 | 2024-05-09 10:30AM EDT | 17.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG240816P00019000 | 2024-05-09 10:30AM EDT | 19.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPNG240816P00020000 | 2024-05-09 2:04PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CPNG240816P00021000 | 2024-05-09 3:57PM EDT | 21.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| CPNG240816P00022500 | 2024-05-09 3:11PM EDT | 22.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 0.00% |
| CPNG240816P00024000 | 2024-05-09 3:45PM EDT | 24.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| CPNG240816P00025000 | 2024-05-09 10:34AM EDT | 25.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 0.00% |
| CPNG240816P00026000 | 2024-05-03 10:09AM EDT | 26.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| CPNG240816P00027000 | 2024-05-08 10:04AM EDT | 27.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240816P00028000 | 2024-05-09 9:55AM EDT | 28.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240816P00030000 | 2024-05-07 10:52AM EDT | 30.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 0.00% |
| CPNG240816P00035000 | 2024-03-08 10:36AM EDT | 35.00 | 16.45 | 15.90 | 16.80 | 0.00 | - | 40 | 0 | 145.85% |
© 2024 Yahoo. All rights reserved.