Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.13 | 0.00 | - | - | 2 |
| 3.75 | 0.00 | - | - | 1 | 19.00 | 0.29 | 0.00 | - | 11 | 59 |
| - | - | - | - | - | 19.50 | 0.29 | 0.00 | - | 7 | 17 |
| 2.37 | 0.00 | - | - | 3 | 20.00 | 0.52 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 20.50 | 0.20 | 0.00 | - | - | 8 |
| - | - | - | - | - | 21.00 | 0.51 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 21.50 | 0.70 | 0.00 | - | - | 11 |
| 0.42 | 0.00 | - | 48 | 41 | 22.00 | 0.76 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 15 | 23 | 22.50 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 13 | 23.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 24.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 20 | 25.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 8 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 25 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.