Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.04 | 0.00 | - | 1 | 2 |
| 14.55 | 0.00 | - | 1 | 1 | 9.00 | 0.01 | 0.00 | - | 1 | 6 |
| 12.00 | 0.00 | - | 1 | 1 | 10.00 | 0.09 | 0.00 | - | 1 | 4 |
| 11.55 | 0.00 | - | 12 | 44 | 11.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 10 | 12 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 4 | 253 |
| 7.90 | 0.00 | - | 6 | 16 | 15.00 | 0.03 | 0.00 | - | 1 | 41 |
| 7.30 | 0.00 | - | 1 | 102 | 16.00 | 0.04 | 0.00 | - | 6 | 505 |
| 6.29 | 0.00 | - | 1 | 82 | 17.00 | 0.04 | 0.00 | - | 1 | 301 |
| 4.80 | 0.00 | - | 5 | 143 | 18.00 | 0.08 | -0.07 | -46.67% | 6 | 5,167 |
| 3.68 | 0.00 | - | 2 | 634 | 19.00 | 0.11 | +0.03 | +37.50% | 3 | 647 |
| 2.85 | -0.50 | -14.93% | 2 | 1,953 | 20.00 | 0.24 | +0.04 | +20.00% | 2 | 4,292 |
| 2.01 | -0.93 | -31.63% | 17 | 1,164 | 21.00 | 0.38 | +0.11 | +40.74% | 36 | 1,515 |
| 1.59 | -0.31 | -16.32% | 239 | 2,717 | 22.00 | 0.74 | +0.27 | +57.45% | 347 | 2,596 |
| 0.95 | -0.35 | -26.92% | 71 | 12,318 | 23.00 | 1.31 | +0.27 | +25.96% | 151 | 4,975 |
| 0.63 | -0.18 | -22.22% | 46 | 2,491 | 24.00 | 1.84 | +0.59 | +47.20% | 13 | 1,822 |
| 0.37 | -0.15 | -28.85% | 114 | 11,737 | 25.00 | 2.45 | 0.00 | - | 2 | 4,334 |
| 0.35 | 0.00 | - | 9 | 173 | 26.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 9 | 27.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 10 | 28.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 4 | 29.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4,751 | 5,191 | 30.00 | 7.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 35 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.