Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240719C00009000 | 2024-04-19 10:35AM EDT | 9.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240719C00010000 | 2024-04-19 10:35AM EDT | 10.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240719C00011000 | 2024-04-16 10:43AM EDT | 11.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CPNG240719C00012000 | 2024-05-03 11:10AM EDT | 12.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPNG240719C00015000 | 2024-03-15 3:52PM EDT | 15.00 | 3.85 | 5.75 | 6.70 | 0.00 | - | 1 | 10 | 0.00% |
| CPNG240719C00016000 | 2024-04-18 2:08PM EDT | 16.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240719C00017000 | 2024-04-25 2:36PM EDT | 17.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240719C00018000 | 2024-05-09 10:19AM EDT | 18.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG240719C00019000 | 2024-05-08 2:48PM EDT | 19.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG240719C00020000 | 2024-05-09 11:54AM EDT | 20.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CPNG240719C00021000 | 2024-05-09 10:14AM EDT | 21.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| CPNG240719C00022000 | 2024-05-09 2:30PM EDT | 22.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1,905 | 0 | 0.00% |
| CPNG240719C00023000 | 2024-05-09 3:34PM EDT | 23.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3,900 | 0 | 3.13% |
| CPNG240719C00025000 | 2024-05-09 3:17PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 789 | 0 | 6.25% |
| CPNG240719C00030000 | 2024-05-09 11:06AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 12.50% |
| CPNG240719C00035000 | 2024-05-03 10:19AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240719P00008000 | 2024-04-01 3:25PM EDT | 8.00 | 0.04 | 0.00 | 0.62 | 0.00 | - | 1 | 2 | 160.74% |
| CPNG240719P00009000 | 2024-04-12 10:37AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG240719P00010000 | 2024-03-07 4:25PM EDT | 10.00 | 0.09 | 0.01 | 0.30 | 0.00 | - | 1 | 4 | 110.16% |
| CPNG240719P00013000 | 2024-05-02 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CPNG240719P00014000 | 2024-05-02 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CPNG240719P00015000 | 2024-05-09 11:30AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240719P00016000 | 2024-05-09 11:31AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CPNG240719P00017000 | 2024-05-09 11:31AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CPNG240719P00018000 | 2024-05-07 2:02PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG240719P00019000 | 2024-05-09 11:05AM EDT | 19.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| CPNG240719P00020000 | 2024-05-08 2:35PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| CPNG240719P00021000 | 2024-05-09 3:41PM EDT | 21.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,370 | 0 | 3.13% |
| CPNG240719P00022000 | 2024-05-09 3:59PM EDT | 22.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 919 | 0 | 0.10% |
| CPNG240719P00023000 | 2024-05-09 12:02PM EDT | 23.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 968 | 0 | 0.00% |
| CPNG240719P00025000 | 2024-05-09 9:33AM EDT | 25.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG240719P00030000 | 2024-05-02 3:17PM EDT | 30.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.