Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.00 | - | 6 | 6 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | - | 80 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 18.50 | 0.07 | 0.00 | - | 120 | 8 |
| - | - | - | - | - | 19.50 | 0.35 | 0.00 | - | 25 | 40 |
| - | - | - | - | - | 20.00 | 0.23 | -0.17 | -42.50% | 201 | 35 |
| - | - | - | - | - | 20.50 | 0.40 | -0.38 | -48.72% | 2 | 27 |
| - | - | - | - | - | 21.00 | 0.61 | -0.25 | -29.07% | 1 | 8 |
| 0.52 | +0.17 | +48.57% | 1 | 11 | 21.50 | 0.59 | 0.00 | - | 1 | 1 |
| 0.33 | +0.03 | +10.00% | 24 | 30 | 22.00 | 1.19 | -0.17 | -12.50% | 2 | 23 |
| 0.25 | +0.04 | +19.05% | 1 | 135 | 22.50 | 1.41 | 0.00 | - | - | 1 |
| 0.12 | +0.01 | +9.09% | 1 | 20 | 23.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 8 | 23.50 | 2.86 | 0.00 | - | 2 | 27 |
| 0.05 | 0.00 | - | 4 | 6 | 24.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 16 | 26.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 12 | 26.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.