Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.23 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
| 4.21 | 0.00 | - | - | 19 | 18.00 | 1.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.50 | 0.09 | 0.00 | - | 31 | 133 |
| - | - | - | - | - | 19.00 | 0.12 | 0.00 | - | 1 | 46 |
| 2.60 | 0.00 | - | 1 | 1 | 19.50 | 0.21 | 0.00 | - | 1,805 | 1,787 |
| 0.80 | 0.00 | - | 1 | 76 | 20.00 | 0.30 | 0.00 | - | 33 | 35 |
| 0.75 | 0.00 | - | 2 | 6 | 20.50 | 0.55 | 0.00 | - | 3 | 10 |
| 0.52 | 0.00 | - | 1 | 6 | 21.00 | 0.46 | 0.00 | - | 1 | 23 |
| 0.34 | 0.00 | - | 3 | 26 | 21.50 | 1.15 | 0.00 | - | 1 | 12 |
| 0.24 | 0.00 | - | 7 | 27 | 22.00 | 0.78 | 0.00 | - | 1 | 3 |
| 0.11 | 0.00 | - | 10 | 18 | 22.50 | 1.06 | 0.00 | - | 13 | 14 |
| 0.08 | 0.00 | - | 3 | 72 | 23.00 | 0.92 | 0.00 | - | 20 | 12 |
| 0.05 | 0.00 | - | 8 | 10 | 23.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 800 | 259 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 33 | 24.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 13 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 3 | 25.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 67 | 27.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.