Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.02 | 0.00 | - | - | 0 | 16.50 | - | - | - | - | - |
| 6.45 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| 5.12 | 0.00 | - | - | 0 | 17.50 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 18.50 | 0.03 | 0.00 | - | 20 | 0 |
| 3.75 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 19.50 | 0.07 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 20.50 | 0.15 | 0.00 | - | 1 | 0 |
| 2.71 | 0.00 | - | - | 0 | 21.00 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 21.50 | 0.31 | 0.00 | - | 10 | 0 |
| 1.79 | 0.00 | - | 2 | 0 | 22.00 | 0.61 | 0.00 | - | 5 | 0 |
| 0.92 | 0.00 | - | 38 | 0 | 22.50 | 0.73 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 8 | 0 | 23.00 | 0.85 | 0.00 | - | 12 | 0 |
| 0.57 | 0.00 | - | 12 | 0 | 23.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 23 | 0 | 24.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 0 | 24.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 0 | 26.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 0 | 26.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 54 | 0 | 27.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 27.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.