Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 8 | 36 | 2.50 | - | - | - | - | - |
| 16.90 | 0.00 | - | 9 | 10 | 5.00 | - | - | - | - | - |
| 16.45 | 0.00 | - | 2 | 4 | 6.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 2 | 7.50 | 0.04 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 1 |
| 11.75 | 0.00 | - | 8 | 55 | 10.00 | 0.01 | 0.00 | - | 2 | 39 |
| 5.07 | 0.00 | - | 20 | 22 | 11.00 | - | - | - | - | - |
| 10.18 | 0.00 | - | 3 | 454 | 12.50 | 0.03 | 0.00 | - | 2 | 8,374 |
| 8.85 | 0.00 | - | 38 | 64 | 14.00 | 0.03 | 0.00 | - | 9 | 999 |
| 5.46 | 0.00 | - | 8 | 2,526 | 15.00 | 0.04 | 0.00 | - | 3 | 10,936 |
| 4.55 | 0.00 | - | 5 | 254 | 16.00 | 0.06 | 0.00 | - | 1 | 253 |
| 4.90 | 0.00 | - | - | 2 | 16.50 | 0.01 | 0.00 | - | 12 | 15 |
| 3.74 | 0.00 | - | 1 | 3 | 17.00 | 0.01 | 0.00 | - | - | 111 |
| 3.05 | 0.00 | - | 23 | 3,289 | 17.50 | 0.01 | 0.00 | - | 3 | 3,323 |
| 3.41 | 0.00 | - | 4 | 5 | 18.00 | 0.01 | 0.00 | - | 200 | 130 |
| - | - | - | - | - | 18.50 | 0.02 | 0.00 | - | 8 | 8 |
| 1.45 | 0.00 | - | 17 | 1,817 | 19.00 | 0.02 | 0.00 | - | 165 | 706 |
| - | - | - | - | - | 19.50 | 0.02 | 0.00 | - | 1 | 15 |
| 0.54 | 0.00 | - | 394 | 4,236 | 20.00 | 0.11 | 0.00 | - | 4 | 2,891 |
| 0.23 | 0.00 | - | 17 | 127 | 20.50 | 0.31 | 0.00 | - | 608 | 987 |
| 0.08 | 0.00 | - | 27 | 1,124 | 21.00 | 0.64 | 0.00 | - | 12 | 3,282 |
| 0.04 | 0.00 | - | 185 | 506 | 21.50 | 1.11 | 0.00 | - | 3 | 240 |
| 0.02 | 0.00 | - | 18 | 1,095 | 22.00 | 1.46 | 0.00 | - | 14 | 259 |
| 0.01 | 0.00 | - | 1 | 10,224 | 22.50 | 1.99 | 0.00 | - | 9 | 5,548 |
| 0.02 | 0.00 | - | 8 | 1,476 | 23.00 | 2.30 | 0.00 | - | 20 | 455 |
| 0.02 | 0.00 | - | 35 | 866 | 23.50 | 2.78 | 0.00 | - | 2 | 13 |
| 0.01 | 0.00 | - | 5 | 3,144 | 24.00 | 1.76 | 0.00 | - | 1 | 611 |
| 0.01 | 0.00 | - | 32 | 318 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 3,026 | 25.00 | 3.25 | 0.00 | - | 4 | 138 |
| 0.01 | 0.00 | - | 5 | 7 | 25.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 2,558 | 26.00 | 3.12 | 0.00 | - | 2 | 19 |
| 0.01 | 0.00 | - | 16 | 25 | 26.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 75 | 1,329 | 27.00 | 3.50 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 8 | 35 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 184 | 28.00 | 5.13 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 39 | 29.00 | 6.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 1,830 | 30.00 | 8.40 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 20 | 38 | 31.00 | 8.35 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 63 | 35.00 | 13.80 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.