Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00002500 | 2024-04-24 9:31AM EDT | 2.50 | 20.20 | 19.35 | 20.25 | 0.00 | - | 8 | 36 | 433.59% |
| CPNG240621C00005000 | 2024-04-15 3:19PM EDT | 5.00 | 16.90 | 16.00 | 17.10 | 0.00 | - | 9 | 10 | 229.69% |
| CPNG240621C00006000 | 2024-04-15 3:19PM EDT | 6.00 | 15.90 | 16.00 | 16.10 | 0.00 | - | - | 2 | 178.13% |
| CPNG240621C00007500 | 2023-11-02 9:54AM EDT | 7.50 | 9.40 | 8.40 | 8.65 | 0.00 | - | - | 2 | 0.00% |
| CPNG240621C00010000 | 2024-04-15 3:40PM EDT | 10.00 | 11.75 | 11.10 | 12.15 | 0.00 | - | 8 | 55 | 138.67% |
| CPNG240621C00011000 | 2024-02-16 2:04PM EDT | 11.00 | 5.07 | 6.30 | 8.40 | 0.00 | - | 20 | 22 | 0.00% |
| CPNG240621C00012500 | 2024-05-06 2:52PM EDT | 12.50 | 11.02 | 8.60 | 10.35 | 0.00 | - | 1 | 453 | 170.61% |
| CPNG240621C00014000 | 2024-05-03 11:10AM EDT | 14.00 | 8.85 | 6.15 | 8.20 | 0.00 | - | 38 | 64 | 92.19% |
| CPNG240621C00015000 | 2024-05-09 2:02PM EDT | 15.00 | 7.15 | 6.30 | 7.20 | +0.48 | +7.20% | 5 | 2,496 | 80.66% |
| CPNG240621C00016000 | 2024-05-09 10:50AM EDT | 16.00 | 6.08 | 5.40 | 6.20 | -1.74 | -22.25% | 200 | 147 | 69.73% |
| CPNG240621C00017500 | 2024-05-08 11:03AM EDT | 17.50 | 4.75 | 3.70 | 5.45 | 0.00 | - | 30 | 3,316 | 96.78% |
| CPNG240621C00019000 | 2024-05-08 1:11PM EDT | 19.00 | 2.93 | 2.84 | 3.30 | 0.00 | - | 5 | 1,883 | 45.12% |
| CPNG240621C00020000 | 2024-05-09 3:26PM EDT | 20.00 | 2.33 | 1.97 | 2.55 | +0.25 | +12.02% | 502 | 4,676 | 45.51% |
| CPNG240621C00021000 | 2024-05-09 11:57AM EDT | 21.00 | 1.66 | 1.39 | 1.70 | +0.36 | +27.69% | 84 | 1,084 | 38.18% |
| CPNG240621C00022500 | 2024-05-09 3:39PM EDT | 22.50 | 0.74 | 0.76 | 0.78 | +0.15 | +25.42% | 748 | 11,841 | 33.01% |
| CPNG240621C00024000 | 2024-05-09 3:38PM EDT | 24.00 | 0.31 | 0.30 | 0.34 | +0.05 | +19.23% | 904 | 2,952 | 33.30% |
| CPNG240621C00025000 | 2024-05-09 3:53PM EDT | 25.00 | 0.16 | 0.16 | 0.19 | +0.02 | +14.29% | 31 | 2,276 | 33.99% |
| CPNG240621C00026000 | 2024-05-09 3:31PM EDT | 26.00 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 802 | 1,380 | 35.16% |
| CPNG240621C00027000 | 2024-05-09 11:53AM EDT | 27.00 | 0.06 | 0.07 | 0.08 | 0.00 | - | 200 | 1,470 | 38.09% |
| CPNG240621C00028000 | 2024-05-09 11:37AM EDT | 28.00 | 0.04 | 0.05 | 0.07 | -0.01 | -20.00% | 2 | 214 | 41.99% |
| CPNG240621C00029000 | 2024-05-08 1:30PM EDT | 29.00 | 0.02 | 0.02 | 0.06 | 0.00 | - | 8 | 24 | 45.31% |
| CPNG240621C00030000 | 2024-05-08 11:42AM EDT | 30.00 | 0.03 | 0.02 | 0.15 | 0.00 | - | 34 | 1,733 | 53.13% |
| CPNG240621C00031000 | 2024-05-07 3:06PM EDT | 31.00 | 0.10 | 0.01 | 0.17 | 0.00 | - | 10 | 18 | 58.01% |
| CPNG240621C00035000 | 2024-05-09 1:38PM EDT | 35.00 | 0.03 | 0.00 | 0.15 | +0.01 | +50.00% | 1 | 62 | 71.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00007500 | 2024-03-25 2:13PM EDT | 7.50 | 0.04 | 0.00 | 0.28 | 0.00 | - | 1 | 40 | 183.59% |
| CPNG240621P00009000 | 2024-03-22 12:34PM EDT | 9.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 155.08% |
| CPNG240621P00010000 | 2024-03-06 10:30AM EDT | 10.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 4 | 39 | 123.44% |
| CPNG240621P00012500 | 2024-05-08 3:42PM EDT | 12.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 8,374 | 71.88% |
| CPNG240621P00014000 | 2024-04-12 2:14PM EDT | 14.00 | 0.03 | 0.01 | 0.32 | 0.00 | - | 9 | 999 | 89.26% |
| CPNG240621P00015000 | 2024-04-25 10:03AM EDT | 15.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 10,938 | 52.34% |
| CPNG240621P00016000 | 2024-05-06 1:33PM EDT | 16.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 2 | 253 | 57.03% |
| CPNG240621P00017500 | 2024-05-08 12:05PM EDT | 17.50 | 0.06 | 0.02 | 0.15 | 0.00 | - | 4 | 3,267 | 50.78% |
| CPNG240621P00019000 | 2024-05-09 1:20PM EDT | 19.00 | 0.10 | 0.09 | 0.11 | -0.07 | -41.18% | 11 | 817 | 33.40% |
| CPNG240621P00020000 | 2024-05-09 11:55AM EDT | 20.00 | 0.22 | 0.21 | 0.23 | -0.13 | -37.14% | 2 | 1,969 | 31.35% |
| CPNG240621P00021000 | 2024-05-09 2:57PM EDT | 21.00 | 0.47 | 0.44 | 0.47 | -0.19 | -28.79% | 268 | 5,647 | 30.08% |
| CPNG240621P00022500 | 2024-05-09 1:58PM EDT | 22.50 | 1.09 | 1.10 | 1.14 | -0.42 | -27.81% | 264 | 3,066 | 28.66% |
| CPNG240621P00024000 | 2024-05-09 1:59PM EDT | 24.00 | 2.15 | 2.14 | 2.29 | -0.48 | -18.25% | 34 | 813 | 31.59% |
| CPNG240621P00025000 | 2024-05-09 1:48PM EDT | 25.00 | 3.06 | 3.00 | 3.85 | -0.39 | -11.30% | 4 | 342 | 62.70% |
| CPNG240621P00026000 | 2024-05-03 11:34AM EDT | 26.00 | 3.45 | 3.95 | 4.20 | 0.00 | - | 1 | 521 | 41.99% |
| CPNG240621P00027000 | 2024-05-09 1:49PM EDT | 27.00 | 4.95 | 3.10 | 5.05 | +0.78 | +18.71% | 3 | 1 | 35.94% |
| CPNG240621P00028000 | 2024-04-30 10:50AM EDT | 28.00 | 5.13 | 4.35 | 6.30 | 0.00 | - | - | 0 | 60.35% |
| CPNG240621P00029000 | 2024-04-29 10:13AM EDT | 29.00 | 6.20 | 6.50 | 7.85 | 0.00 | - | - | 0 | 57.62% |
| CPNG240621P00030000 | 2024-05-08 10:31AM EDT | 30.00 | 8.40 | 7.25 | 8.05 | 0.00 | - | 4 | 0 | 49.61% |
| CPNG240621P00031000 | 2024-05-03 10:27AM EDT | 31.00 | 8.35 | 8.25 | 9.05 | 0.00 | - | 5 | 0 | 53.91% |
| CPNG240621P00035000 | 2024-04-12 10:00AM EDT | 35.00 | 13.80 | 11.15 | 13.05 | 0.00 | - | 5 | 0 | 68.75% |
© 2024 Yahoo. All rights reserved.