Mail

Canada markets closed

S&P/TSX
22,465.37
+165.57(+0.74%)
S&P 500
5,324.68
+21.41(+0.40%)
DOW
40,075.82
+72.23(+0.18%)
CAD/USD
0.7348
0.0000(-0.00%)
CRUDE OIL
79.93
-0.13(-0.16%)
Bitcoin CAD
91,545.06
+413.51(+0.45%)

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

22.91

-0.09

(-0.40%)

As of 11:36AM EDT. Market open.

In The Money

Show:ListStraddle

CallsforJune 14, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CPNG240614C00013000	2024-05-03 2:24PM EDT	13.00	10.05	9.75	10.05	0.00	-	3	3	132.81%
CPNG240614C00018000	2024-05-17 2:36PM EDT	18.00	5.35	4.60	5.10	0.00	-	1	0	71.68%
CPNG240614C00020000	2024-05-14 10:15AM EDT	20.00	2.39	2.63	3.10	0.00	-	-	1	47.07%
CPNG240614C00020500	2024-05-16 11:44AM EDT	20.50	2.70	2.55	2.64	0.00	-	4	5	43.75%
CPNG240614C00021000	2024-05-16 1:09PM EDT	21.00	2.27	2.08	2.17	0.00	-	1	2	39.26%
CPNG240614C00021500	2024-05-16 9:31AM EDT	21.50	1.92	1.70	1.76	0.00	-	1	10	37.40%
CPNG240614C00022500	2024-05-15 9:53AM EDT	22.50	0.74	1.02	1.05	0.00	-	18	13	34.38%
CPNG240614C00023000	2024-05-20 10:47AM EDT	23.00	0.81	0.75	0.78	-0.11	-11.96%	8	159	33.79%
CPNG240614C00023500	2024-05-17 3:54PM EDT	23.50	0.61	0.53	0.56	0.00	-	2	26	33.30%
CPNG240614C00024000	2024-05-17 3:57PM EDT	24.00	0.42	0.37	0.40	0.00	-	1	34	33.40%
CPNG240614C00024500	2024-05-17 11:26AM EDT	24.50	0.33	0.25	0.28	-0.03	-8.33%	1	10	33.69%
CPNG240614C00025000	2024-05-17 11:34AM EDT	25.00	0.26	0.17	0.18	0.00	-	11	21	33.11%
CPNG240614C00025500	2024-05-10 10:08AM EDT	25.50	0.15	0.10	0.13	0.00	-	8	10	34.18%
CPNG240614C00026000	2024-05-10 10:08AM EDT	26.00	0.08	0.07	0.09	0.00	-	8	9	34.77%
CPNG240614C00026500	2024-05-13 1:21PM EDT	26.50	0.06	0.05	0.08	0.00	-	200	200	37.50%
CPNG240614C00027000	2024-05-13 3:17PM EDT	27.00	0.05	0.03	0.06	0.00	-	200	103	38.67%
CPNG240614C00027500	2024-05-17 3:33PM EDT	27.50	0.06	0.02	0.06	0.00	-	3	79	41.80%
CPNG240614C00030000	2024-05-06 11:21AM EDT	30.00	0.10	0.01	0.75	0.00	-	-	1	87.89%

PutsforJune 14, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CPNG240614P00016000	2024-05-08 1:57PM EDT	16.00	0.04	0.01	0.95	0.00	-	-	0	127.15%
CPNG240614P00016500	2024-05-08 1:56PM EDT	16.50	0.05	0.01	1.27	0.00	-	-	0	131.84%
CPNG240614P00017000	2024-05-08 1:55PM EDT	17.00	0.05	0.01	0.75	0.00	-	-	0	102.93%
CPNG240614P00018000	2024-05-13 12:00PM EDT	18.00	0.05	0.01	0.10	0.00	-	5	24	53.52%
CPNG240614P00018500	2024-05-14 10:55AM EDT	18.50	0.15	0.01	0.75	0.00	-	8	26	81.25%
CPNG240614P00019000	2024-05-16 10:16AM EDT	19.00	0.03	0.01	0.75	0.00	-	30	66	74.12%
CPNG240614P00019500	2024-05-10 10:10AM EDT	19.50	0.10	0.01	0.65	0.00	-	8	9	63.67%
CPNG240614P00020000	2024-05-13 12:00PM EDT	20.00	0.17	0.04	0.07	0.00	-	5	15	35.55%
CPNG240614P00021000	2024-05-20 9:44AM EDT	21.00	0.12	0.12	0.15	-0.04	-25.00%	5	88	31.93%
CPNG240614P00021500	2024-05-20 10:51AM EDT	21.50	0.20	0.20	0.23	-0.02	-9.09%	57	35	30.76%
CPNG240614P00022000	2024-05-20 10:52AM EDT	22.00	0.32	0.33	0.35	-0.03	-8.57%	41	10	29.88%
CPNG240614P00022500	2024-05-17 9:30AM EDT	22.50	0.67	0.50	0.52	0.00	-	1	2	29.20%
CPNG240614P00023000	2024-05-17 3:55PM EDT	23.00	0.75	0.72	0.75	0.00	-	1	1	28.81%
CPNG240614P00023500	2024-05-16 12:28PM EDT	23.50	1.04	1.00	1.04	0.00	-	20	20	28.52%
CPNG240614P00024500	2024-05-02 10:23AM EDT	24.50	2.88	1.72	2.49	0.00	-	-	1	62.21%