Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00010000 | 2024-04-30 10:30AM EDT | 10.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240524C00011000 | 2024-05-02 12:55PM EDT | 11.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240524C00017000 | 2024-05-08 11:21AM EDT | 17.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240524C00018500 | 2024-05-06 1:12PM EDT | 18.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240524C00019000 | 2024-05-08 9:35AM EDT | 19.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CPNG240524C00019500 | 2024-05-02 3:09PM EDT | 19.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG240524C00020000 | 2024-05-09 10:29AM EDT | 20.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPNG240524C00020500 | 2024-05-09 9:39AM EDT | 20.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240524C00021000 | 2024-05-09 1:52PM EDT | 21.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CPNG240524C00021500 | 2024-05-09 10:01AM EDT | 21.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPNG240524C00022000 | 2024-05-09 3:45PM EDT | 22.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CPNG240524C00022500 | 2024-05-09 1:48PM EDT | 22.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CPNG240524C00023000 | 2024-05-09 3:59PM EDT | 23.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| CPNG240524C00023500 | 2024-05-09 12:06PM EDT | 23.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CPNG240524C00024000 | 2024-05-09 12:28PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CPNG240524C00024500 | 2024-05-09 12:18PM EDT | 24.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CPNG240524C00025000 | 2024-05-08 1:24PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| CPNG240524C00025500 | 2024-05-08 3:09PM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPNG240524C00026000 | 2024-05-08 1:30PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CPNG240524C00026500 | 2024-04-25 10:30AM EDT | 26.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPNG240524C00027000 | 2024-05-01 10:56AM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPNG240524C00027500 | 2024-05-08 1:24PM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CPNG240524C00028000 | 2024-05-08 11:26AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPNG240524C00028500 | 2024-05-07 1:23PM EDT | 28.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPNG240524C00029000 | 2024-05-06 2:21PM EDT | 29.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPNG240524C00030000 | 2024-05-08 9:38AM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CPNG240524C00031000 | 2024-05-06 2:33PM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00011000 | 2024-04-11 10:46AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPNG240524P00013500 | 2024-05-06 11:53AM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CPNG240524P00014000 | 2024-04-11 3:55PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPNG240524P00014500 | 2024-04-11 3:54PM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPNG240524P00015000 | 2024-04-11 3:56PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPNG240524P00015500 | 2024-05-06 3:33PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CPNG240524P00016000 | 2024-05-06 3:32PM EDT | 16.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CPNG240524P00016500 | 2024-05-06 3:32PM EDT | 16.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240524P00017000 | 2024-05-07 1:25PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240524P00017500 | 2024-05-06 3:31PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240524P00018000 | 2024-05-08 9:34AM EDT | 18.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CPNG240524P00018500 | 2024-05-08 1:45PM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CPNG240524P00019000 | 2024-05-09 11:24AM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240524P00019500 | 2024-05-09 11:24AM EDT | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CPNG240524P00020000 | 2024-05-09 11:09AM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CPNG240524P00020500 | 2024-05-09 11:11AM EDT | 20.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPNG240524P00021000 | 2024-05-08 2:10PM EDT | 21.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CPNG240524P00021500 | 2024-05-09 3:44PM EDT | 21.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CPNG240524P00022000 | 2024-05-09 2:16PM EDT | 22.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.20% |
| CPNG240524P00022500 | 2024-05-08 2:35PM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CPNG240524P00023000 | 2024-05-09 10:04AM EDT | 23.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPNG240524P00023500 | 2024-05-08 1:44PM EDT | 23.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| CPNG240524P00024000 | 2024-05-08 3:38PM EDT | 24.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG240524P00024500 | 2024-05-06 3:56PM EDT | 24.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240524P00028000 | 2024-05-07 10:21AM EDT | 28.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.