Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Jun 13, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 2,200 |
Jun 12, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | 0.5500 | 2,100 |
Jun 11, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jun 10, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jun 07, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 |
Jun 06, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jun 05, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 |
Jun 04, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 300 |
Jun 03, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
May 31, 2024 | 0.3200 | 0.4200 | 0.2200 | 0.4200 | 0.4200 | 2,600 |
May 30, 2024 | 0.2700 | 0.3200 | 0.1430 | 0.3200 | 0.3200 | 1,600 |
May 29, 2024 | 0.5000 | 0.5000 | 0.1030 | 0.2940 | 0.2940 | 3,200 |
May 28, 2024 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | - |
May 24, 2024 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | - |
May 23, 2024 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | - |
May 22, 2024 | 0.3500 | 0.4270 | 0.3500 | 0.4210 | 0.4210 | 300 |
May 21, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
May 20, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 200 |
May 17, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 |
May 16, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 |
May 15, 2024 | 0.3550 | 0.4000 | 0.3550 | 0.4000 | 0.4000 | 1,600 |
May 14, 2024 | 0.1030 | 0.4000 | 0.1030 | 0.4000 | 0.4000 | 1,000 |
May 13, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 700 |
May 10, 2024 | 0.4000 | 0.4000 | 0.1020 | 0.3790 | 0.3790 | 1,800 |
May 09, 2024 | 0.3740 | 0.3900 | 0.3740 | 0.3900 | 0.3900 | 400 |
May 08, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 400 |
May 07, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 500 |
May 06, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
May 03, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
May 02, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
May 01, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 300 |
Apr 30, 2024 | 0.6500 | 0.6500 | 0.5740 | 0.5890 | 0.5890 | 1,600 |
Apr 29, 2024 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | - |
Apr 26, 2024 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | - |
Apr 25, 2024 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | - |
Apr 24, 2024 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 500 |
Apr 23, 2024 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | - |
Apr 22, 2024 | 0.4000 | 0.4000 | 0.3130 | 0.3130 | 0.3130 | 1,700 |
Apr 19, 2024 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | 1,000 |
Apr 18, 2024 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 200 |
Apr 17, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Apr 16, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Apr 15, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Apr 12, 2024 | 0.4990 | 0.5500 | 0.4990 | 0.5500 | 0.5500 | 1,000 |
Apr 11, 2024 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 800 |
Apr 10, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Apr 09, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Apr 08, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Apr 05, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Apr 04, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Apr 03, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Apr 02, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 700 |
Apr 01, 2024 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | - |
Mar 28, 2024 | 0.5300 | 0.5300 | 0.3230 | 0.3230 | 0.3230 | 2,200 |
Mar 27, 2024 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | - |
Mar 26, 2024 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 1,000 |
Mar 25, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Mar 22, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 |
Mar 21, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
Mar 20, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
Mar 19, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
Mar 18, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
Mar 15, 2024 | 0.5300 | 0.5300 | 0.3530 | 0.5300 | 0.5300 | 7,200 |
Mar 14, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
Mar 13, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 |
Mar 12, 2024 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | - |
Mar 11, 2024 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 1,400 |
Mar 08, 2024 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | 500 |
Mar 07, 2024 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | - |
Mar 06, 2024 | 0.3130 | 0.5480 | 0.3130 | 0.5480 | 0.5480 | 500 |
Mar 05, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Mar 04, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Mar 01, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Feb 29, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 900 |
Feb 28, 2024 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | - |
Feb 27, 2024 | 0.3020 | 0.5980 | 0.3020 | 0.5980 | 0.5980 | 1,000 |
Feb 26, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 100 |
Feb 23, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
Feb 22, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
Feb 21, 2024 | 0.5240 | 0.5900 | 0.5010 | 0.5900 | 0.5900 | 4,700 |
Feb 20, 2024 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | - |
Feb 16, 2024 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | 500 |
Feb 15, 2024 | 0.5560 | 0.5560 | 0.5200 | 0.5200 | 0.5200 | 2,000 |
Feb 14, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
Feb 13, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
Feb 12, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
Feb 09, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
Feb 08, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
Feb 07, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
Feb 06, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 100 |
Feb 05, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
Feb 02, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
Feb 01, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
Jan 31, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 200 |
Jan 30, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Jan 29, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 100 |
Jan 26, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 100 |
Jan 25, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Jan 24, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |