Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPK240517C00110000 | 2024-04-03 3:17PM EDT | 110.00 | 1.65 | 0.10 | 3.40 | 0.00 | - | 9 | 9 | 46.97% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPK240517P00085000 | 2024-04-16 9:30AM EDT | 85.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 10 | 95.56% |