Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPK241220C00110000 | 2024-05-20 1:39PM EDT | 110.00 | 10.30 | 2.10 | 7.00 | 0.00 | - | 1 | 7 | 32.71% |
CPK241220C00140000 | 2024-04-26 9:30AM EDT | 140.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 51.31% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPK241220P00075000 | 2024-06-12 11:13AM EDT | 75.00 | 2.26 | 0.00 | 5.00 | 0.00 | - | - | 1 | 60.91% |
CPK241220P00085000 | 2024-06-12 11:13AM EDT | 85.00 | 2.76 | 0.00 | 5.00 | 0.00 | - | - | 1 | 45.44% |