Chesapeake Utilities Corporation (CPK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK240920C00100000 | 2024-03-12 2:08PM EDT | 100.00 | 10.50 | 5.10 | 10.00 | 0.00 | - | 1 | 3 | 0.00% |
| CPK240920C00110000 | 2024-05-06 11:47AM EDT | 110.00 | 6.55 | 4.80 | 9.50 | 0.00 | - | 1 | 7 | 32.37% |
| CPK240920C00120000 | 2024-05-03 3:50PM EDT | 120.00 | 3.00 | 0.10 | 5.00 | 0.00 | - | 10 | 10 | 30.92% |
| CPK240920C00135000 | 2024-03-28 12:24PM EDT | 135.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 47.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK240920P00065000 | 2024-02-07 10:30AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CPK240920P00085000 | 2024-02-22 11:16AM EDT | 85.00 | 2.35 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 65.05% |
| CPK240920P00090000 | 2024-04-29 9:55AM EDT | 90.00 | 2.55 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 57.13% |
| CPK240920P00095000 | 2024-02-16 4:21PM EDT | 95.00 | 3.70 | 1.10 | 6.00 | 0.00 | - | 1 | 1 | 53.78% |
| CPK240920P00100000 | 2024-04-24 12:30PM EDT | 100.00 | 3.44 | 0.00 | 3.70 | 0.00 | - | - | 1 | 34.50% |
| CPK240920P00105000 | 2024-02-22 4:21PM EDT | 105.00 | 7.80 | 3.60 | 8.50 | 0.00 | - | 2 | 0 | 46.97% |
© 2024 Yahoo. All rights reserved.