Chesapeake Utilities Corporation (CPK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 1.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 90.00 | 1.10 | 0.00 | - | 1 | 8 |
| 17.27 | 0.00 | - | - | 1 | 95.00 | 2.08 | 0.00 | - | 2 | 2 |
| 11.60 | 0.00 | - | 4 | 0 | 100.00 | 1.10 | 0.00 | - | 1 | 17 |
| 9.15 | 0.00 | - | 1 | 3 | 105.00 | 3.95 | 0.00 | - | 1 | 3 |
| 4.04 | 0.00 | - | 1 | 7 | 110.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 3 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.