Chesapeake Utilities Corporation (CPK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK240621C00095000 | 2024-05-10 12:16PM EDT | 95.00 | 17.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPK240621C00100000 | 2024-05-03 11:06AM EDT | 100.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPK240621C00105000 | 2024-05-20 1:39PM EDT | 105.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPK240621C00110000 | 2024-05-10 12:16PM EDT | 110.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPK240621C00115000 | 2024-02-22 10:45AM EDT | 115.00 | 2.49 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 44.79% |
| CPK240621C00120000 | 2024-02-06 10:30AM EDT | 120.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CPK240621C00125000 | 2023-12-22 10:54AM EDT | 125.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 51.11% |
| CPK240621C00130000 | 2023-12-19 3:35PM EDT | 130.00 | 0.40 | 0.05 | 5.00 | 0.00 | - | - | 2 | 60.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK240621P00050000 | 2024-03-26 9:30AM EDT | 50.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 138.57% |
| CPK240621P00055000 | 2023-11-14 2:07PM EDT | 55.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 199.98% |
| CPK240621P00075000 | 2024-02-07 10:30AM EDT | 75.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CPK240621P00080000 | 2024-04-19 9:30AM EDT | 80.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 112.40% |
| CPK240621P00085000 | 2024-04-29 9:30AM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CPK240621P00090000 | 2024-04-24 9:30AM EDT | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPK240621P00095000 | 2024-03-19 2:53PM EDT | 95.00 | 2.08 | 0.10 | 4.80 | 0.00 | - | 2 | 2 | 69.26% |
| CPK240621P00100000 | 2024-05-03 11:09AM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPK240621P00105000 | 2024-04-04 11:38AM EDT | 105.00 | 3.95 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 63.77% |
© 2024 Yahoo. All rights reserved.