STOCKS STRUGGLE FOR DIRECTION AMID CAUTIOUS TRADING

JPMorgan strategist Marko Kolanovic predicts U.S. equities may climb as much as 7% this week

Cipher Pharmaceuticals Inc. (CPH.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

2.2800

-0.0200

(-0.87%)

As of 01:29PM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 27, 2022	2.2700	2.2800	2.2700	2.2800	2.2800	2,270
Jun 24, 2022	2.3200	2.3300	2.2500	2.3000	2.3000	5,600
Jun 23, 2022	2.3000	2.3800	2.2500	2.2500	2.2500	15,000
Jun 22, 2022	2.2500	2.3000	2.2200	2.3000	2.3000	10,500
Jun 21, 2022	2.3000	2.4000	2.2200	2.3000	2.3000	24,500
Jun 20, 2022	2.3000	2.3000	2.3000	2.3000	2.3000	7,400
Jun 17, 2022	2.3700	2.3700	2.2400	2.3600	2.3600	16,100
Jun 16, 2022	2.3600	2.3600	2.1800	2.3500	2.3500	33,300
Jun 15, 2022	2.3200	2.3600	2.2700	2.3600	2.3600	5,000
Jun 14, 2022	2.2700	2.3500	2.2700	2.3200	2.3200	19,800
Jun 13, 2022	2.3000	2.3300	2.2000	2.3200	2.3200	7,400
Jun 10, 2022	2.3500	2.4000	2.3500	2.3700	2.3700	7,800
Jun 09, 2022	2.3700	2.4000	2.3700	2.3800	2.3800	19,000
Jun 08, 2022	2.3800	2.3800	2.3000	2.3600	2.3600	24,800
Jun 07, 2022	2.3900	2.4000	2.3800	2.4000	2.4000	21,600
Jun 06, 2022	2.3900	2.4000	2.3900	2.3900	2.3900	2,900
Jun 03, 2022	2.4000	2.4000	2.3700	2.3700	2.3700	6,100
Jun 02, 2022	2.4000	2.4000	2.3800	2.3800	2.3800	65,900
Jun 01, 2022	2.4000	2.4000	2.3800	2.4000	2.4000	39,100
May 31, 2022	2.4000	2.4000	2.3800	2.3800	2.3800	39,600
May 30, 2022	2.3900	2.4000	2.3600	2.4000	2.4000	26,800
May 27, 2022	2.3800	2.4000	2.3500	2.3800	2.3800	32,600
May 26, 2022	2.3700	2.4000	2.3700	2.3800	2.3800	22,900
May 25, 2022	2.2700	2.3800	2.0200	2.3500	2.3500	49,000
May 24, 2022	2.3200	2.3200	2.0000	2.2700	2.2700	103,800
May 20, 2022	2.3900	2.4000	2.3200	2.3200	2.3200	15,700
May 19, 2022	2.3600	2.3900	2.3600	2.3900	2.3900	1,700
May 18, 2022	2.3200	2.3600	2.3200	2.3300	2.3300	2,000
May 17, 2022	2.3900	2.4000	2.3000	2.3600	2.3600	28,400
May 16, 2022	2.4000	2.4600	2.3100	2.4000	2.4000	54,300
May 13, 2022	2.4700	2.5000	2.4000	2.5000	2.5000	26,200
May 12, 2022	2.2500	2.3500	2.2500	2.3500	2.3500	31,100
May 11, 2022	2.0400	2.2900	2.0400	2.2400	2.2400	16,700
May 10, 2022	2.2700	2.3100	2.1600	2.3100	2.3100	33,600
May 09, 2022	2.2700	2.3200	2.2500	2.3200	2.3200	29,000
May 06, 2022	2.3200	2.3200	2.2700	2.2700	2.2700	6,100
May 05, 2022	2.4100	2.4300	2.3600	2.3600	2.3600	22,500
May 04, 2022	2.3300	2.4200	2.3300	2.4200	2.4200	6,200
May 03, 2022	2.3300	2.4300	2.2700	2.3800	2.3800	40,200
May 02, 2022	2.2400	2.4000	2.1900	2.3200	2.3200	33,900
Apr 29, 2022	2.2000	2.2400	2.1500	2.2400	2.2400	9,000
Apr 28, 2022	2.1900	2.2900	2.1300	2.1900	2.1900	21,300
Apr 27, 2022	2.2900	2.3300	2.2200	2.2200	2.2200	17,400
Apr 26, 2022	2.4000	2.4300	2.1900	2.2900	2.2900	31,600
Apr 25, 2022	2.4900	2.5000	2.3800	2.3800	2.3800	35,600
Apr 22, 2022	2.3500	2.5000	2.3500	2.4400	2.4400	35,500
Apr 21, 2022	2.4000	2.4600	2.3700	2.3700	2.3700	14,900
Apr 20, 2022	2.3200	2.4300	2.3200	2.4200	2.4200	15,800
Apr 19, 2022	2.3500	2.4500	2.0700	2.3500	2.3500	46,400
Apr 18, 2022	2.4600	2.4700	2.3700	2.3700	2.3700	10,600
Apr 14, 2022	2.5200	2.6100	2.4100	2.4600	2.4600	61,300
Apr 13, 2022	2.4200	2.5400	2.4200	2.5200	2.5200	43,100
Apr 12, 2022	2.4200	2.4500	2.4200	2.4200	2.4200	13,200
Apr 11, 2022	2.4400	2.4500	2.4100	2.4100	2.4100	15,300
Apr 08, 2022	2.4000	2.4400	2.3800	2.3800	2.3800	13,700
Apr 07, 2022	2.4200	2.4600	2.3800	2.3800	2.3800	19,300
Apr 06, 2022	2.4300	2.4500	2.3800	2.3800	2.3800	14,600
Apr 05, 2022	2.3000	2.4300	2.3000	2.4000	2.4000	11,600
Apr 04, 2022	2.3300	2.3700	2.3000	2.3500	2.3500	30,700
Apr 01, 2022	2.2700	2.4300	2.2700	2.3800	2.3800	18,500
Mar 31, 2022	2.3000	2.3300	2.2700	2.2700	2.2700	21,100
Mar 30, 2022	2.3900	2.3900	2.2800	2.3400	2.3400	10,600
Mar 29, 2022	2.4800	2.4800	2.3800	2.3900	2.3900	30,500
Mar 28, 2022	2.4400	2.4500	2.3900	2.4400	2.4400	13,000
Mar 25, 2022	2.4300	2.4600	2.3900	2.3900	2.3900	18,100
Mar 24, 2022	2.4500	2.6200	2.4500	2.4500	2.4500	29,500
Mar 23, 2022	2.3000	2.4500	2.3000	2.4500	2.4500	22,500
Mar 22, 2022	2.3200	2.3200	2.3000	2.3000	2.3000	11,200
Mar 21, 2022	2.4200	2.4400	2.2400	2.2900	2.2900	34,800
Mar 18, 2022	2.2200	2.5000	2.2200	2.4400	2.4400	65,000
Mar 17, 2022	2.1600	2.2100	2.0800	2.1600	2.1600	21,200
Mar 16, 2022	2.0900	2.1900	1.9500	2.1700	2.1700	26,300
Mar 15, 2022	2.0900	2.1000	1.9100	2.0500	2.0500	29,400
Mar 14, 2022	2.0000	2.1000	2.0000	2.0300	2.0300	9,000
Mar 11, 2022	1.9900	2.0000	1.9500	2.0000	2.0000	13,200
Mar 10, 2022	2.0000	2.0500	1.7700	1.9500	1.9500	38,400
Mar 09, 2022	1.6800	1.9400	1.6800	1.8900	1.8900	14,200
Mar 08, 2022	1.9000	1.9300	1.8400	1.9000	1.9000	21,400
Mar 07, 2022	1.9100	2.0000	1.9000	1.9000	1.9000	19,000
Mar 04, 2022	1.9700	2.0000	1.9700	1.9700	1.9700	900
Mar 03, 2022	1.9800	1.9900	1.9500	1.9900	1.9900	15,500
Mar 02, 2022	1.9600	1.9900	1.9600	1.9900	1.9900	10,700
Mar 01, 2022	1.9900	2.0200	1.8600	1.9600	1.9600	13,600
Feb 28, 2022	1.9900	2.0000	1.9900	1.9900	1.9900	2,300
Feb 25, 2022	2.0600	2.0700	1.9600	1.9800	1.9800	4,400
Feb 24, 2022	2.0000	2.0900	1.9900	2.0400	2.0400	10,000
Feb 23, 2022	2.0100	2.2100	2.0000	2.1100	2.1100	17,600
Feb 22, 2022	2.1000	2.1000	2.0200	2.0500	2.0500	35,000
Feb 18, 2022	2.2500	2.2500	2.2100	2.2200	2.2200	20,000
Feb 17, 2022	2.2000	2.2400	2.1600	2.2300	2.2300	15,400
Feb 16, 2022	2.1300	2.2100	2.1300	2.1800	2.1800	12,100
Feb 15, 2022	2.1400	2.1900	2.1200	2.1500	2.1500	9,500
Feb 14, 2022	2.0600	2.1400	2.0300	2.1100	2.1100	16,400
Feb 11, 2022	2.1600	2.2100	2.0500	2.0500	2.0500	21,900
Feb 10, 2022	2.1000	2.1700	2.0500	2.1000	2.1000	27,100
Feb 09, 2022	2.1600	2.2500	2.0900	2.1200	2.1200	45,000
Feb 08, 2022	1.9700	2.1600	1.9400	2.1600	2.1600	30,600
Feb 07, 2022	1.8300	1.9200	1.8100	1.9100	1.9100	16,200
Feb 04, 2022	1.8200	1.8200	1.7900	1.8200	1.8200	11,300
Feb 03, 2022	1.7800	1.8200	1.7800	1.8000	1.8000	3,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,261.78+198.87(+1.04%)

S&P 5003,901.15-10.59(-0.27%)

DOW31,434.79-65.89(-0.21%)

CAD/USD0.7764+0.0006(+0.0745%)

CRUDE OIL109.34+1.72(+1.60%)

BTC-CAD26,762.37-748.33(-2.72%)

STOCKS STRUGGLE FOR DIRECTION AMID CAUTIOUS TRADING

Cipher Pharmaceuticals Inc. (CPH.TO)

S&P/TSX
19,261.78
+198.87(+1.04%)

S&P 500
3,901.15
-10.59(-0.27%)

DOW
31,434.79
-65.89(-0.21%)

CAD/USD
0.7764
+0.0006(+0.0745%)

CRUDE OIL
109.34
+1.72(+1.60%)

BTC-CAD
26,762.37
-748.33(-2.72%)