Crescent Point Energy Corp. (CPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:7.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 3 | 1,600 | 2024-04-19 | 0.02 | 0.00 | - | 51 | 1,078 |
| 1.14 | 0.00 | - | 150 | 376 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 1 | 162 |
| 1.30 | 0.00 | - | 10 | 1,012 | 2024-07-19 | 0.15 | 0.00 | - | 40 | 551 |
| 1.50 | 0.00 | - | 56 | 471 | 2024-10-18 | 0.35 | 0.00 | - | 2 | 209 |
| 1.60 | 0.00 | - | 4 | 10,861 | 2025-01-17 | 0.45 | 0.00 | - | 3 | 3,059 |
© 2024 Yahoo. All rights reserved.