Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPG240419C00007500 | 2024-03-28 2:45PM EDT | 2024-04-19 | 0.73 | 0.70 | 0.75 | +0.13 | +22.81% | 26 | 2,225 | 36.33% |
CPG240517C00007500 | 2024-03-27 3:39PM EDT | 2024-05-17 | 0.73 | 0.80 | 0.90 | 0.00 | - | 3 | 304 | 41.21% |
CPG240719C00007500 | 2024-03-28 12:14PM EDT | 2024-07-19 | 0.92 | 0.85 | 1.05 | +0.07 | +8.24% | 18 | 1,460 | 37.31% |
CPG241018C00007500 | 2024-03-28 9:30AM EDT | 2024-10-18 | 1.15 | 1.15 | 1.25 | +0.05 | +4.55% | 5 | 433 | 37.01% |
CPG250117C00007500 | 2024-03-28 12:10PM EDT | 2025-01-17 | 1.30 | 1.30 | 1.40 | +0.07 | +5.69% | 462 | 11,426 | 36.43% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPG240419P00007500 | 2024-03-27 2:14PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 478 | 1,220 | 33.20% |
CPG240517P00007500 | 2024-03-22 3:56PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.15 | 0.00 | - | 10 | 75 | 34.57% |
CPG240719P00007500 | 2024-03-25 3:49PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 1 | 509 | 33.20% |
CPG241018P00007500 | 2024-03-25 1:41PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 169 | 34.08% |
CPG250117P00007500 | 2024-03-28 2:41PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.60 | -0.10 | -15.38% | 20 | 2,941 | 32.13% |