Canada Markets close in 1 hr 58 mins

Crescent Point Energy Corp. (CPG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.18-0.20 (-3.06%)
As of 02:02PM EST. Market open.
In The Money
Show:ListStraddle
Strike:7.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG220121C000075002022-01-05 3:07PM EST2022-01-210.050.000.050.00-1625,674243.75%
CPG220218C000075002022-01-05 3:34PM EST2022-02-180.100.050.150.00-2824166.41%
CPG220414C000075002022-01-05 3:08PM EST2022-04-140.250.250.35-0.02-7.41%8012,06860.74%
CPG220715C000075002022-01-05 2:32PM EST2022-07-150.540.450.55+0.09+20.00%18458854.69%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG220121P000075002022-01-05 2:21PM EST2022-01-211.551.651.80-0.70-31.11%1369650.00%
CPG220414P000075002022-01-05 10:04AM EST2022-04-141.801.952.05-0.54-23.08%101795.31%
CPG220715P000075002021-12-06 3:24PM EST2022-07-152.752.152.300.00-101979.10%