Canada markets close in 55 minutes

Crescent Point Energy Corp. (CPG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.19+0.12 (+1.55%)
As of 03:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:7.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG240419C000075002024-03-28 2:45PM EDT2024-04-190.730.700.75+0.13+22.81%262,22536.33%
CPG240517C000075002024-03-27 3:39PM EDT2024-05-170.730.800.900.00-330441.21%
CPG240719C000075002024-03-28 12:14PM EDT2024-07-190.920.851.05+0.07+8.24%181,46037.31%
CPG241018C000075002024-03-28 9:30AM EDT2024-10-181.151.151.25+0.05+4.55%543337.01%
CPG250117C000075002024-03-28 12:10PM EDT2025-01-171.301.301.40+0.07+5.69%46211,42636.43%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG240419P000075002024-03-27 2:14PM EDT2024-04-190.050.000.050.00-4781,22033.20%
CPG240517P000075002024-03-22 3:56PM EDT2024-05-170.170.100.150.00-107534.57%
CPG240719P000075002024-03-25 3:49PM EDT2024-07-190.200.200.30-0.10-33.33%150933.20%
CPG241018P000075002024-03-25 1:41PM EDT2024-10-180.500.400.500.00-216934.08%
CPG250117P000075002024-03-28 2:41PM EDT2025-01-170.550.550.60-0.10-15.38%202,94132.13%