Canada markets closed

Crescent Point Energy Corp. (CPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.58-0.02 (-0.26%)
At close: 04:00PM EDT
7.61 +0.03 (+0.40%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Strike:5.00
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.45-0.02-0.81%1054592022-06-170.080.00-210
2.60-0.10-3.70%675,3102022-07-150.05-0.03-37.50%651,731
2.75-0.09-3.17%94,0942022-10-210.24+0.01+4.35%321,892
2.88+2.88-2612023-01-20-----