Canada markets closed

Crescent Point Energy Corp. (CPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.47-0.21 (-2.73%)
At close: 04:00PM EDT
7.55 +0.08 (+1.07%)
After hours: 06:55PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG220819C000050002022-08-11 11:36AM EDT2022-08-192.252.402.55-0.30-11.76%501,180150.00%
CPG220916C000050002022-08-15 9:31AM EDT2022-09-162.202.402.60-0.49-18.22%23280.47%
CPG221021C000050002022-08-15 10:12AM EDT2022-10-212.312.502.65-0.25-9.77%513,76775.78%
CPG230120C000050002022-08-15 1:38PM EDT2023-01-202.702.652.90-0.30-10.00%303,23870.90%
CPG240119C000050002022-08-15 1:17PM EDT2024-01-193.303.203.50-0.10-2.94%14418064.84%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG220819P000050002022-08-04 12:01PM EDT2022-08-190.050.000.000.00-417450.00%
CPG220916P000050002022-08-09 2:15PM EDT2022-09-160.090.000.100.00-1015489.84%
CPG221021P000050002022-08-15 9:30AM EDT2022-10-210.160.100.15+0.06+60.00%11,92779.69%
CPG230120P000050002022-08-15 10:16AM EDT2023-01-200.390.250.40+0.08+25.81%102,32172.66%
CPG240119P000050002022-08-15 12:18PM EDT2024-01-191.050.851.15+0.05+5.00%505669.92%