Crescent Point Energy Corp. (CPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240419C00005000 | 2024-04-18 3:39PM EDT | 2024-04-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPG240719C00005000 | 2024-04-11 2:12PM EDT | 2024-07-19 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPG241018C00005000 | 2024-04-11 1:27PM EDT | 2024-10-18 | 4.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPG250117C00005000 | 2024-04-18 2:02PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240419P00005000 | 2024-02-28 12:08PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 64 | 530 | 550.00% |
| CPG240719P00005000 | 2024-03-13 2:34PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 30 | 2,451 | 57.03% |
| CPG241018P00005000 | 2024-04-03 11:21AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CPG250117P00005000 | 2024-04-15 9:39AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.