Canada Markets closed

Crescent Point Energy Corp. (CPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.38-0.14 (-2.15%)
At close: 04:00PM EST
6.30 -0.08 (-1.25%)
After hours: 06:41PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG220121C000050002022-01-05 3:18PM EST2022-01-210.850.850.90+0.10+13.33%1,2908,5120.00%
CPG220218C000050002022-01-05 3:47PM EST2022-02-180.950.901.05+0.10+11.76%1361750.00%
CPG220414C000050002022-01-05 3:38PM EST2022-04-141.171.051.20+0.17+17.00%8604,7520.00%
CPG220715C000050002022-01-05 2:30PM EST2022-07-151.441.301.45+0.14+10.77%83188430.08%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG220121P000050002022-01-05 2:48PM EST2022-01-210.050.050.10-0.01-16.67%70960406.25%
CPG220218P000050002022-01-05 3:08PM EST2022-02-180.190.100.25-0.21-52.50%246101.17%
CPG220414P000050002022-01-05 3:08PM EST2022-04-140.350.300.350.00-132,90678.13%
CPG220715P000050002022-01-05 11:54AM EST2022-07-150.500.550.65-0.25-33.33%61,12174.90%