Canada markets close in 4 hours 19 minutes

Crescent Point Energy Corp. (CPG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.51-0.01 (-0.23%)
As of 11:41AM EST. Market open.
In The Money
Show:ListStraddle
Strike:2.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG220121C000025002022-01-18 2:38PM EST2022-01-214.103.904.100.00-30183750.00%
CPG220218C000025002022-01-12 3:51PM EST2022-02-184.253.904.100.00-227232.81%
CPG220414C000025002022-01-19 10:44AM EST2022-04-144.003.904.100.00-811,316139.84%
CPG220715C000025002022-01-19 10:21AM EST2022-07-154.003.904.20-0.10-2.44%30086782.03%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG220121P000025002021-12-28 12:46PM EST2022-01-210.010.000.050.00-1459568.75%
CPG220414P000025002021-12-13 9:56AM EST2022-04-140.020.000.750.00-262214.45%
CPG220715P000025002021-12-20 10:25AM EST2022-07-150.150.000.750.00-1120149.22%