Crescent Point Energy Corp. (CPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EST. Market open.
Strike:2.50
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG220121C00002500 | 2022-01-18 2:38PM EST | 2022-01-21 | 4.10 | 3.90 | 4.10 | 0.00 | - | 30 | 183 | 750.00% |
| CPG220218C00002500 | 2022-01-12 3:51PM EST | 2022-02-18 | 4.25 | 3.90 | 4.10 | 0.00 | - | 2 | 27 | 232.81% |
| CPG220414C00002500 | 2022-01-19 10:44AM EST | 2022-04-14 | 4.00 | 3.90 | 4.10 | 0.00 | - | 81 | 1,316 | 139.84% |
| CPG220715C00002500 | 2022-01-19 10:21AM EST | 2022-07-15 | 4.00 | 3.90 | 4.20 | -0.10 | -2.44% | 300 | 867 | 82.03% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG220121P00002500 | 2021-12-28 12:46PM EST | 2022-01-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 459 | 568.75% |
| CPG220414P00002500 | 2021-12-13 9:56AM EST | 2022-04-14 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 62 | 214.45% |
| CPG220715P00002500 | 2021-12-20 10:25AM EST | 2022-07-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 11 | 20 | 149.22% |
