Strike:2.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG220819C00002500 | 2022-08-03 11:37AM EDT | 2022-08-19 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| CPG220916C00002500 | 2022-08-16 9:30AM EDT | 2022-09-16 | 4.98 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| CPG221021C00002500 | 2022-08-10 12:33PM EDT | 2022-10-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| CPG230120C00002500 | 2022-08-16 10:32AM EDT | 2023-01-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG220819P00002500 | 2022-07-07 11:53AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 700.00% |
| CPG221021P00002500 | 2022-07-20 2:09PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 59 | 50.00% |
| CPG230120P00002500 | 2022-08-16 9:30AM EDT | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 50.00% |
| CPG240119P00002500 | 2022-08-10 10:29AM EDT | 2024-01-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2022 Yahoo. All rights reserved.
