Canada markets close in 6 hours 18 minutes

(CPG)

. Currency in USD
Add to watchlist
- (-)
In The Money
Show:ListStraddle
Strike:2.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG220819C000025002022-08-03 11:37AM EDT2022-08-194.870.000.000.00-2110.00%
CPG220916C000025002022-08-16 9:30AM EDT2022-09-164.980.000.000.00-990.00%
CPG221021C000025002022-08-10 12:33PM EDT2022-10-214.800.000.000.00-11220.00%
CPG230120C000025002022-08-16 10:32AM EDT2023-01-205.050.000.000.00-1960.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG220819P000025002022-07-07 11:53AM EDT2022-08-190.050.000.100.00--1700.00%
CPG221021P000025002022-07-20 2:09PM EDT2022-10-210.050.000.000.00-95950.00%
CPG230120P000025002022-08-16 9:30AM EDT2023-01-200.030.000.000.00-92250.00%
CPG240119P000025002022-08-10 10:29AM EDT2024-01-190.160.000.000.00--125.00%