Crescent Point Energy Corp. (CPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517C00015000 | 2024-04-12 1:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 196.88% |
| CPG241018C00015000 | 2024-04-11 12:59PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 5 | 64.94% |
| CPG250117C00015000 | 2024-05-02 2:23PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 1,085 | 41.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG250117P00015000 | 2023-12-22 11:57AM EDT | 2025-01-17 | 8.00 | 8.10 | 8.90 | 0.00 | - | 1 | 0 | 125.64% |
© 2024 Yahoo. All rights reserved.