Crescent Point Energy Corp. (CPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517C00012500 | 2024-04-23 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 208.59% |
| CPG240719C00012500 | 2024-03-25 12:40PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 53.13% |
| CPG241018C00012500 | 2024-04-08 12:26PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 37.70% |
| CPG250117C00012500 | 2024-05-07 3:57PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 3,477 | 36.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG250117P00012500 | 2024-04-12 9:46AM EDT | 2025-01-17 | 3.60 | 3.60 | 3.90 | 0.00 | - | 3 | 33 | 37.50% |
© 2024 Yahoo. All rights reserved.