Canada markets closed

Crescent Point Energy Corp. (CPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.67+0.20 (+2.68%)
At close: 04:00PM EDT
7.62 -0.05 (-0.65%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
Strike:10.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.090.00-13482022-05-202.550.00-853
0.06-0.04-40.00%28502022-06-17-----
0.20+0.04+25.00%754,1372022-07-152.60-0.27-9.41%1328
0.53+0.03+6.00%472,7022022-10-212.85-0.15-5.00%5296