Crescent Point Energy Corp. (CPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 1 | 1,087 | 2024-05-17 | 1.00 | -0.05 | -4.76% | 2 | 74 |
| - | - | - | - | - | 2024-06-21 | 1.23 | 0.00 | - | 8 | 28 |
| 0.25 | +0.15 | +150.00% | 140 | 1,279 | 2024-07-19 | 1.25 | 0.00 | - | 21 | 121 |
| 0.45 | +0.05 | +12.50% | 14 | 1,079 | 2024-10-18 | 1.40 | -0.03 | -2.10% | 20 | 58 |
| 0.60 | 0.00 | - | 9 | 3,788 | 2025-01-17 | 1.40 | -0.05 | -3.45% | 171 | 825 |
© 2024 Yahoo. All rights reserved.