Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPG240419C00010000 | 2024-03-28 3:28PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 20 | 1,014 | 50.00% |
CPG240517C00010000 | 2024-03-28 12:50PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 66 | 474 | 47.27% |
CPG240719C00010000 | 2024-03-27 3:26PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 304 | 31.45% |
CPG241018C00010000 | 2024-03-26 3:22PM EDT | 2024-10-18 | 0.21 | 0.20 | 0.30 | 0.00 | - | 7 | 793 | 34.86% |
CPG250117C00010000 | 2024-03-27 2:45PM EDT | 2025-01-17 | 0.34 | 0.30 | 0.40 | 0.00 | - | 16 | 3,188 | 33.01% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPG240419P00010000 | 2024-03-25 10:44AM EDT | 2024-04-19 | 2.00 | 1.60 | 2.05 | 0.00 | - | 1 | 1 | 96.88% |
CPG240517P00010000 | 2024-03-20 10:28AM EDT | 2024-05-17 | 2.16 | 1.50 | 2.00 | 0.00 | - | 6 | 0 | 58.79% |
CPG240719P00010000 | 2024-03-22 9:56AM EDT | 2024-07-19 | 2.20 | 1.65 | 2.15 | 0.00 | - | 38 | 93 | 49.61% |
CPG241018P00010000 | 2024-03-08 4:11PM EDT | 2024-10-18 | 2.65 | 1.75 | 2.20 | 0.00 | - | 1 | 1 | 39.26% |
CPG250117P00010000 | 2024-03-20 10:49AM EDT | 2025-01-17 | 1.98 | 1.85 | 2.40 | -0.42 | -17.50% | 25 | 679 | 40.23% |