Canada markets closed

Crescent Point Energy Corp. (CPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.19+0.13 (+1.61%)
At close: 04:00PM EDT
8.19 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG240419C000100002024-03-28 3:28PM EDT2024-04-190.010.000.05-0.01-50.00%201,01450.00%
CPG240517C000100002024-03-28 12:50PM EDT2024-05-170.060.000.10-0.04-40.00%6647447.27%
CPG240719C000100002024-03-27 3:26PM EDT2024-07-190.100.050.100.00-130431.45%
CPG241018C000100002024-03-26 3:22PM EDT2024-10-180.210.200.300.00-779334.86%
CPG250117C000100002024-03-27 2:45PM EDT2025-01-170.340.300.400.00-163,18833.01%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG240419P000100002024-03-25 10:44AM EDT2024-04-192.001.602.050.00-1196.88%
CPG240517P000100002024-03-20 10:28AM EDT2024-05-172.161.502.000.00-6058.79%
CPG240719P000100002024-03-22 9:56AM EDT2024-07-192.201.652.150.00-389349.61%
CPG241018P000100002024-03-08 4:11PM EDT2024-10-182.651.752.200.00-1139.26%
CPG250117P000100002024-03-20 10:49AM EDT2025-01-171.981.852.40-0.42-17.50%2567940.23%