Crescent Point Energy Corp. (CPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:7.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.05 | +4.00% | 2 | 365 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 162 |
| 1.15 | 0.00 | - | 3 | 8 | 2024-06-21 | - | - | - | - | - |
| 1.50 | +0.07 | +4.90% | 4 | 1,010 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 552 |
| 1.60 | 0.00 | - | 3 | 471 | 2024-10-18 | 0.27 | 0.00 | - | 4 | 211 |
| 1.80 | -0.05 | -2.70% | 6 | 10,760 | 2025-01-17 | 0.45 | 0.00 | - | 9 | 3,067 |
© 2024 Yahoo. All rights reserved.