Crescent Point Energy Corp. (CPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:10.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 5 | 1,181 | 2024-05-17 | 1.25 | 0.00 | - | 10 | 12 |
| 0.10 | 0.00 | - | 5 | 70 | 2024-06-21 | 1.25 | 0.00 | - | 4 | 53 |
| 0.18 | +0.03 | +20.00% | 3 | 1,841 | 2024-07-19 | 1.36 | 0.00 | - | 57 | 178 |
| 0.40 | +0.10 | +33.33% | 8 | 1,157 | 2024-10-18 | 1.32 | 0.00 | - | 20 | 78 |
| 0.43 | -0.07 | -14.00% | 7 | 3,817 | 2025-01-17 | 1.41 | -0.14 | -9.03% | 3 | 1,123 |
© 2024 Yahoo. All rights reserved.