Canada markets closed

Crescent Point Energy Corp. (CPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.12-0.15 (-2.06%)
At close: 04:00PM EDT
7.00 -0.12 (-1.69%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG220715C000075002022-06-30 3:52PM EDT2022-07-150.330.000.000.00-19306.25%
CPG220819C000075002022-06-30 3:55PM EDT2022-08-190.700.000.000.00-10906.25%
CPG221021C000075002022-06-30 2:30PM EDT2022-10-211.050.000.000.00-4103.13%
CPG230120C000075002022-06-30 1:30PM EDT2023-01-201.420.000.000.00-3203.13%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG220715P000075002022-06-30 2:43PM EDT2022-07-150.700.000.000.00-7600.00%
CPG220819P000075002022-06-30 10:04AM EDT2022-08-190.950.000.000.00-700.00%
CPG221021P000075002022-06-29 3:34PM EDT2022-10-211.300.000.000.00-4200.00%
CPG230120P000075002022-06-30 11:11AM EDT2023-01-201.700.000.000.00-200.00%