Crescent Point Energy Corp. (CPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517C00007500 | 2024-04-23 2:33PM EDT | 2024-05-17 | 1.45 | 1.35 | 1.50 | +0.20 | +16.00% | 3 | 365 | 54.69% |
| CPG240621C00007500 | 2024-04-22 12:44PM EDT | 2024-06-21 | 1.15 | 1.45 | 1.75 | 0.00 | - | 3 | 8 | 55.66% |
| CPG240719C00007500 | 2024-04-23 1:31PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.55 | +0.07 | +4.90% | 8 | 1,010 | 41.41% |
| CPG241018C00007500 | 2024-04-22 1:53PM EDT | 2024-10-18 | 1.60 | 1.60 | 1.75 | 0.00 | - | 3 | 471 | 40.33% |
| CPG250117C00007500 | 2024-04-23 1:22PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.90 | -0.05 | -2.70% | 6 | 10,760 | 39.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517P00007500 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 162 | 50.78% |
| CPG240719P00007500 | 2024-04-19 2:02PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 552 | 37.89% |
| CPG241018P00007500 | 2024-04-22 11:37AM EDT | 2024-10-18 | 0.27 | 0.20 | 0.30 | 0.00 | - | 4 | 211 | 35.45% |
| CPG250117P00007500 | 2024-04-22 12:44PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.40 | 0.00 | - | 9 | 3,067 | 33.20% |
© 2024 Yahoo. All rights reserved.