Crescent Point Energy Corp. (CPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517C00005000 | 2024-05-06 11:33AM EDT | 2024-05-17 | 3.80 | 3.50 | 3.80 | 0.00 | - | 4 | 0 | 267.19% |
| CPG240719C00005000 | 2024-05-03 2:47PM EDT | 2024-07-19 | 3.63 | 3.60 | 4.00 | 0.00 | - | 100 | 627 | 89.84% |
| CPG241018C00005000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 3.70 | 3.30 | 4.00 | 0.00 | - | 1 | 2 | 83.01% |
| CPG250117C00005000 | 2024-05-10 10:13AM EDT | 2025-01-17 | 3.97 | 3.50 | 4.00 | +0.07 | +1.79% | 5 | 3,463 | 66.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240719P00005000 | 2024-03-13 2:34PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 30 | 2,451 | 67.97% |
| CPG241018P00005000 | 2024-04-03 11:21AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 35 | 78.52% |
| CPG250117P00005000 | 2024-05-07 12:56PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 3,749 | 53.71% |
© 2024 Yahoo. All rights reserved.