Crescent Point Energy Corp. (CPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517C00010000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 45 | 1,108 | 57.81% |
| CPG240621C00010000 | 2024-05-02 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 58 | 38.09% |
| CPG240719C00010000 | 2024-05-03 1:35PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 6 | 1,741 | 35.06% |
| CPG241018C00010000 | 2024-05-03 3:43PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 18 | 1,142 | 34.28% |
| CPG250117C00010000 | 2024-05-03 3:10PM EDT | 2025-01-17 | 0.48 | 0.45 | 0.50 | -0.07 | -12.73% | 9 | 3,810 | 33.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517P00010000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 1.00 | 1.15 | 1.65 | 0.00 | - | 2 | 2 | 57.81% |
| CPG240621P00010000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 1.25 | 1.35 | 1.55 | 0.00 | - | 4 | 53 | 49.22% |
| CPG240719P00010000 | 2024-05-01 11:36AM EDT | 2024-07-19 | 1.60 | 1.40 | 2.50 | 0.00 | - | 3 | 121 | 67.77% |
| CPG241018P00010000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 1.32 | 0.55 | 1.65 | 0.00 | - | 20 | 78 | 31.84% |
| CPG250117P00010000 | 2024-05-02 2:57PM EDT | 2025-01-17 | 1.65 | 0.85 | 1.75 | 0.00 | - | 8 | 1,106 | 29.59% |
© 2024 Yahoo. All rights reserved.