Canada markets closed

Crescent Point Energy Corp. (CPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.02+0.28 (+4.15%)
At close: 04:00PM EDT
7.05 +0.03 (+0.43%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG220715C000100002022-06-24 1:44PM EDT2022-07-150.050.050.10-0.02-28.57%624,957107.03%
CPG220819C000100002022-06-24 2:15PM EDT2022-08-190.220.100.20+0.05+29.41%691,78877.93%
CPG221021C000100002022-06-24 3:32PM EDT2022-10-210.430.400.45+0.08+22.86%2768,44176.76%
CPG230120C000100002022-06-24 3:18PM EDT2023-01-200.650.650.75+0.08+14.04%1092,88972.27%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG220715P000100002022-06-24 3:01PM EDT2022-07-153.002.953.10-0.20-6.25%351,14495.31%
CPG220819P000100002022-06-21 1:40PM EDT2022-08-193.303.003.20+1.26+61.76%3020573.05%
CPG221021P000100002022-06-22 10:41AM EDT2022-10-212.703.203.400.00-10066668.56%
CPG230120P000100002022-06-24 3:01PM EDT2023-01-203.503.403.70-0.20-5.41%1123665.53%