Canada markets closed

Crescent Point Energy Corp. (CPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.68+0.06 (+0.79%)
At close: 04:00PM EDT
7.57 -0.11 (-1.43%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.870.00-2112.500.050.00--1
2.550.00-51,1805.000.050.00-4174
0.35-0.03-7.89%7114,1977.500.20-0.05-20.00%392,183
0.03-0.02-40.00%12,82010.003.000.00-130
0.110.00-41312.505.200.00--0