Canada markets close in 4 hours 24 minutes

Crescent Point Energy Corp. (CPG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.39+0.28 (+3.86%)
As of 11:36AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG220520C000025002022-05-16 9:36AM EDT2.504.704.805.10+0.10+2.17%39559.38%
CPG220520C000050002022-05-16 11:19AM EDT5.002.502.402.55+0.40+19.05%10834254.69%
CPG220520C000075002022-05-16 11:20AM EDT7.500.250.200.25+0.11+78.57%1952,79478.91%
CPG220520C000100002022-05-11 3:13PM EDT10.000.050.000.100.00-50347171.88%
CPG220520C000125002022-03-25 1:32PM EDT12.500.100.000.100.00-33259.38%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG220520P000050002022-05-11 3:41PM EDT5.000.050.000.250.00-210289.06%
CPG220520P000075002022-05-16 10:37AM EDT7.500.300.250.35-0.33-52.38%451,06970.31%
CPG220520P000100002022-05-05 3:04PM EDT10.002.852.502.600.00-1530.00%