Crescent Point Energy Corp. (CPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517C00007500 | 2024-04-23 2:33PM EDT | 7.50 | 1.45 | 1.35 | 1.50 | 0.00 | - | 3 | 365 | 57.81% |
| CPG240517C00010000 | 2024-04-24 10:08AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 1,087 | 49.41% |
| CPG240517C00012500 | 2024-04-23 10:50AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 75.00% |
| CPG240517C00015000 | 2024-04-12 1:12PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 104.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517P00007500 | 2024-04-18 3:58PM EDT | 7.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 162 | 77.73% |
| CPG240517P00010000 | 2024-04-12 10:49AM EDT | 10.00 | 1.05 | 1.00 | 1.25 | 0.00 | - | 5 | 74 | 49.41% |
© 2024 Yahoo. All rights reserved.