Crescent Point Energy Corp. (CPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG220520C00002500 | 2022-05-16 9:36AM EDT | 2.50 | 4.70 | 4.80 | 5.10 | +0.10 | +2.17% | 3 | 9 | 559.38% |
| CPG220520C00005000 | 2022-05-16 11:19AM EDT | 5.00 | 2.50 | 2.40 | 2.55 | +0.40 | +19.05% | 10 | 834 | 254.69% |
| CPG220520C00007500 | 2022-05-16 11:20AM EDT | 7.50 | 0.25 | 0.20 | 0.25 | +0.11 | +78.57% | 195 | 2,794 | 78.91% |
| CPG220520C00010000 | 2022-05-11 3:13PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 347 | 171.88% |
| CPG220520C00012500 | 2022-03-25 1:32PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 259.38% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG220520P00005000 | 2022-05-11 3:41PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 289.06% |
| CPG220520P00007500 | 2022-05-16 10:37AM EDT | 7.50 | 0.30 | 0.25 | 0.35 | -0.33 | -52.38% | 45 | 1,069 | 70.31% |
| CPG220520P00010000 | 2022-05-05 3:04PM EDT | 10.00 | 2.85 | 2.50 | 2.60 | 0.00 | - | 1 | 53 | 0.00% |
