CPG - Crescent Point Energy Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG200221C000025002020-01-22 11:33AM EST2.501.251.151.450.00-2100173.44%
CPG200221C000050002020-01-21 1:56PM EST5.000.020.000.100.00-61892.19%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG200221P000050002020-01-03 11:00AM EST5.000.451.001.400.00-120181.25%