Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPG240419C00002500 | 2023-11-03 1:15PM EDT | 2.50 | 5.80 | 4.30 | 4.80 | 0.00 | - | 2 | 2 | 0.00% |
CPG240419C00005000 | 2024-03-15 1:44PM EDT | 5.00 | 2.77 | 2.10 | 3.10 | 0.00 | - | 46 | 501 | 158.59% |
CPG240419C00007500 | 2024-03-18 3:23PM EDT | 7.50 | 0.45 | 0.45 | 0.50 | +0.01 | +2.27% | 150 | 2,785 | 33.20% |
CPG240419C00010000 | 2024-03-18 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 1,015 | 57.03% |
CPG240419C00012500 | 2023-10-17 1:01PM EDT | 12.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 82.03% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPG240419P00005000 | 2024-02-28 12:08PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 64 | 530 | 85.94% |
CPG240419P00007500 | 2024-03-18 12:59PM EDT | 7.50 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 120 | 840 | 31.84% |
CPG240419P00010000 | 2023-12-12 1:53PM EDT | 10.00 | 3.70 | 3.10 | 3.60 | 0.00 | - | 1 | 0 | 202.93% |
CPG240419P00012500 | 2023-10-25 11:04AM EDT | 12.50 | 4.60 | 5.30 | 5.70 | 0.00 | - | - | 0 | 216.41% |