CPG - Crescent Point Energy Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG191115C000025002019-10-22 11:45AM EDT2.501.550.000.000.00-500.00%
CPG191115C000050002019-09-30 3:07PM EDT5.000.150.000.000.00--025.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG191115P000025002019-10-10 2:25PM EDT2.500.10-0.000.00--050.00%
CPG191115P000050002019-10-23 10:13AM EDT5.001.040.000.000.00-200.00%
CPG191115P000075002019-10-08 10:35AM EDT7.503.600.000.000.00--00.00%