Canada Markets closed

Crescent Point Energy Corp. (CPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.4200+0.0400 (+0.91%)
At close: 04:00PM EST
4.5000 +0.08 (+1.81%)
After hours: 07:04PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG220121C000025002021-06-24 8:52AM EST2.502.252.102.55-0.12-5.06%12550237.50%
CPG220121C000050002021-06-23 2:45PM EST5.000.750.650.80-0.02-2.60%11765148.44%
CPG220121C000075002021-06-23 1:03PM EST7.500.250.150.300.00-1151142.58%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG220121P000050002021-06-16 10:52AM EST5.001.071.051.300.00-3368127.93%