Crescent Point Energy Corp. (CPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240419C00002500 | 2023-11-03 1:15PM EDT | 2.50 | 5.80 | 4.30 | 4.80 | 0.00 | - | 2 | 2 | 0.00% |
| CPG240419C00005000 | 2024-04-12 9:32AM EDT | 5.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| CPG240419C00007500 | 2024-04-17 2:53PM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| CPG240419C00010000 | 2024-04-11 1:13PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| CPG240419C00012500 | 2023-10-17 1:01PM EDT | 12.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 278.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240419P00005000 | 2024-02-28 12:08PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 64 | 530 | 393.75% |
| CPG240419P00007500 | 2024-04-17 3:33PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| CPG240419P00010000 | 2024-04-11 3:57PM EDT | 10.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPG240419P00012500 | 2023-10-25 11:04AM EDT | 12.50 | 4.60 | 5.30 | 5.70 | 0.00 | - | - | 0 | 1,038.28% |
© 2024 Yahoo. All rights reserved.