Canada markets closed

Crescent Point Energy Corp. (CPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.9800+0.0300 (+1.54%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG200821C000025002020-08-10 3:44PM EDT2.500.030.000.05-0.02-40.00%1150140.63%
CPG200821C000075002020-07-29 11:03AM EDT7.500.030.000.700.00--1940.63%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG200821P000025002020-08-07 9:52AM EDT2.500.500.001.050.00-1093.75%