Canada markets closed

Crescent Point Energy Corp. (CPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.84+0.07 (+0.90%)
At close: 04:00PM EDT
7.77 -0.07 (-0.88%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG240419C000025002023-11-03 1:15PM EDT2.505.804.304.800.00-220.00%
CPG240419C000050002024-03-15 1:44PM EDT5.002.772.103.100.00-46501158.59%
CPG240419C000075002024-03-18 3:23PM EDT7.500.450.450.50+0.01+2.27%1502,78533.20%
CPG240419C000100002024-03-18 9:30AM EDT10.000.050.000.05+0.02+66.67%21,01557.03%
CPG240419C000125002023-10-17 1:01PM EDT12.500.070.000.050.00-23182.03%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG240419P000050002024-02-28 12:08PM EDT5.000.050.000.050.00-6453085.94%
CPG240419P000075002024-03-18 12:59PM EDT7.500.140.100.15-0.01-6.67%12084031.84%
CPG240419P000100002023-12-12 1:53PM EDT10.003.703.103.600.00-10202.93%
CPG240419P000125002023-10-25 11:04AM EDT12.504.605.305.700.00--0216.41%