Crescent Point Energy Corp. (CPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.19 | 0.00 | - | 2 | 93 | 2.50 | 0.10 | 0.00 | - | 11 | 16 |
| 4.30 | 0.00 | - | 5 | 3,473 | 5.00 | 0.05 | 0.00 | - | 11 | 3,729 |
| 1.60 | -0.40 | -20.00% | 1 | 10,765 | 7.50 | 0.46 | +0.07 | +17.95% | 1 | 3,084 |
| 0.40 | -0.20 | -33.33% | 47 | 3,776 | 10.00 | 1.80 | +0.30 | +20.00% | 45 | 1,069 |
| 0.10 | -0.10 | -50.00% | 205 | 3,660 | 12.50 | 3.60 | 0.00 | - | 3 | 33 |
| 0.10 | +0.02 | +25.00% | 3 | 1,073 | 15.00 | 8.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.