Crescent Point Energy Corp. (CPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG250117C00002500 | 2024-04-19 1:05PM EDT | 2.50 | 6.19 | 5.80 | 7.30 | 0.00 | - | 2 | 93 | 185.16% |
| CPG250117C00005000 | 2024-04-26 2:35PM EDT | 5.00 | 4.20 | 4.00 | 4.30 | +0.30 | +7.69% | 4 | 3,477 | 62.31% |
| CPG250117C00007500 | 2024-04-26 2:30PM EDT | 7.50 | 2.00 | 1.75 | 3.00 | +0.10 | +5.26% | 3 | 10,762 | 52.34% |
| CPG250117C00010000 | 2024-04-26 3:21PM EDT | 10.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 9 | 3,788 | 34.18% |
| CPG250117C00012500 | 2024-04-26 9:30AM EDT | 12.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 50 | 3,610 | 33.59% |
| CPG250117C00015000 | 2024-04-18 11:39AM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 1,073 | 38.28% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG250117P00002500 | 2023-12-19 4:00PM EDT | 2.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 11 | 16 | 124.61% |
| CPG250117P00005000 | 2024-04-15 9:39AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 3,723 | 49.61% |
| CPG250117P00007500 | 2024-04-26 11:23AM EDT | 7.50 | 0.39 | 0.30 | 0.40 | -0.01 | -2.50% | 3 | 3,087 | 35.55% |
| CPG250117P00010000 | 2024-04-26 2:01PM EDT | 10.00 | 1.40 | 1.40 | 1.50 | -0.05 | -3.45% | 171 | 825 | 29.88% |
| CPG250117P00012500 | 2024-04-12 9:46AM EDT | 12.50 | 3.60 | 2.30 | 3.60 | 0.00 | - | 3 | 33 | 32.03% |
| CPG250117P00015000 | 2023-12-22 11:57AM EDT | 15.00 | 8.00 | 8.10 | 8.90 | 0.00 | - | 1 | 0 | 130.86% |
© 2024 Yahoo. All rights reserved.