Crescent Point Energy Corp. (CPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG241018C00005000 | 2024-04-11 1:27PM EDT | 5.00 | 4.06 | 2.50 | 5.70 | 0.00 | - | - | 1 | 185.64% |
| CPG241018C00007500 | 2024-04-22 1:53PM EDT | 7.50 | 1.60 | 1.10 | 2.00 | 0.00 | - | 3 | 471 | 45.41% |
| CPG241018C00010000 | 2024-04-26 11:20AM EDT | 10.00 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 14 | 1,079 | 31.84% |
| CPG241018C00012500 | 2024-04-08 12:26PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 38.09% |
| CPG241018C00015000 | 2024-04-11 12:59PM EDT | 15.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 5 | 59.38% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG241018P00005000 | 2024-04-03 11:21AM EDT | 5.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 35 | 78.91% |
| CPG241018P00007500 | 2024-04-22 11:37AM EDT | 7.50 | 0.27 | 0.20 | 0.25 | 0.00 | - | 4 | 211 | 35.35% |
| CPG241018P00010000 | 2024-04-26 3:32PM EDT | 10.00 | 1.40 | 1.30 | 1.40 | -0.03 | -2.10% | 20 | 58 | 32.72% |
© 2024 Yahoo. All rights reserved.