Crescent Point Energy Corp. (CPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240719C00002500 | 2024-01-10 12:00PM EDT | 2.50 | 4.00 | 2.55 | 5.30 | 0.00 | - | 2 | 1 | 0.00% |
| CPG240719C00005000 | 2024-04-25 2:51PM EDT | 5.00 | 3.90 | 2.75 | 5.50 | 0.00 | - | 1 | 667 | 76.56% |
| CPG240719C00007500 | 2024-04-26 3:01PM EDT | 7.50 | 1.65 | 0.95 | 2.15 | +0.15 | +10.00% | 15 | 1,015 | 76.76% |
| CPG240719C00010000 | 2024-04-26 1:27PM EDT | 10.00 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 140 | 1,279 | 33.20% |
| CPG240719C00012500 | 2024-03-25 12:40PM EDT | 12.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 54.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240719P00005000 | 2024-03-13 2:34PM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 30 | 2,451 | 66.41% |
| CPG240719P00007500 | 2024-04-25 1:21PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 552 | 36.33% |
| CPG240719P00010000 | 2024-04-24 2:34PM EDT | 10.00 | 1.25 | 1.05 | 1.15 | 0.00 | - | 21 | 121 | 31.25% |
© 2024 Yahoo. All rights reserved.