Crescent Point Energy Corp. (CPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240621C00007500 | 2024-05-01 3:40PM EDT | 7.50 | 1.04 | 1.20 | 1.30 | 0.00 | - | 4 | 24 | 46.88% |
| CPG240621C00010000 | 2024-05-02 11:02AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 58 | 38.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240621P00007500 | 2024-05-01 10:45AM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 46.88% |
| CPG240621P00010000 | 2024-04-30 3:58PM EDT | 10.00 | 1.25 | 1.35 | 1.55 | 0.00 | - | 4 | 53 | 50.39% |
© 2024 Yahoo. All rights reserved.