Crescent Point Energy Corp. (CPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517C00007500 | 2024-04-23 2:33PM EDT | 7.50 | 1.45 | 1.55 | 1.70 | 0.00 | - | 3 | 365 | 60.94% |
| CPG240517C00010000 | 2024-04-26 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 1,087 | 44.53% |
| CPG240517C00012500 | 2024-04-23 10:50AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 73.44% |
| CPG240517C00015000 | 2024-04-12 1:12PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 104.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517P00007500 | 2024-04-18 3:58PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 162 | 50.78% |
| CPG240517P00010000 | 2024-04-26 9:31AM EDT | 10.00 | 1.00 | 0.90 | 1.05 | -0.05 | -4.76% | 2 | 74 | 47.85% |
© 2024 Yahoo. All rights reserved.