Crescent Point Energy Corp. (CPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 2 | 53 | 2.50 | - | - | - | - | - |
| 2.65 | 0.00 | - | 231 | 2,172 | 5.00 | 0.55 | 0.00 | - | 25 | 264 |
| 1.42 | 0.00 | - | 32 | 3,290 | 7.50 | 1.70 | 0.00 | - | 2 | 1,481 |
| 0.70 | 0.00 | - | 845 | 4,225 | 10.00 | 3.50 | 0.00 | - | 11 | 235 |
| 0.33 | 0.00 | - | 25 | 1,217 | 12.50 | 5.30 | 0.00 | - | 1 | 166 |
| 0.23 | 0.00 | - | 40 | 5,312 | 15.00 | 8.00 | 0.00 | - | 1 | 112 |
| 0.12 | 0.00 | - | 1 | 542 | 17.50 | 10.10 | 0.00 | - | 2 | 105 |
© 2022 Yahoo. All rights reserved.
