Canada markets closed

Crescent Point Energy Corp. (CPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.12-0.15 (-2.06%)
At close: 04:00PM EDT
7.25 +0.13 (+1.83%)
Pre-Market: 07:31AM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.700.00-2532.50-----
2.650.00-2312,1725.000.550.00-25264
1.420.00-323,2907.501.700.00-21,481
0.700.00-8454,22510.003.500.00-11235
0.330.00-251,21712.505.300.00-1166
0.230.00-405,31215.008.000.00-1112
0.120.00-154217.5010.100.00-2105