Canada Markets closed

Crescent Point Energy Corp. (CPG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.28+0.16 (+2.18%)
At close: 04:00PM EDT
7.34 +0.07 (+0.89%)
After hours: 07:20PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG220715C000025002022-01-05 3:02PM EDT2.503.603.303.50+0.36+11.11%525870.00%
CPG220715C000050002022-01-05 3:30PM EDT5.001.441.301.45+0.14+10.77%8318840.00%
CPG220715C000075002022-01-05 3:32PM EDT7.500.540.450.55+0.09+20.00%184588105.08%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG220715P000025002021-12-20 11:25AM EDT2.500.150.000.250.00-1120399.22%
CPG220715P000050002022-01-05 12:54PM EDT5.000.500.550.65-0.25-33.33%61,121314.06%
CPG220715P000075002021-12-06 4:24PM EDT7.502.752.152.300.00-1019373.83%