Crescent Point Energy Corp. (CPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG220715C00002500 | 2022-01-05 3:02PM EDT | 2.50 | 3.60 | 3.30 | 3.50 | +0.36 | +11.11% | 52 | 587 | 0.00% |
| CPG220715C00005000 | 2022-01-05 3:30PM EDT | 5.00 | 1.44 | 1.30 | 1.45 | +0.14 | +10.77% | 831 | 884 | 0.00% |
| CPG220715C00007500 | 2022-01-05 3:32PM EDT | 7.50 | 0.54 | 0.45 | 0.55 | +0.09 | +20.00% | 184 | 588 | 105.08% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG220715P00002500 | 2021-12-20 11:25AM EDT | 2.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 11 | 20 | 399.22% |
| CPG220715P00005000 | 2022-01-05 12:54PM EDT | 5.00 | 0.50 | 0.55 | 0.65 | -0.25 | -33.33% | 6 | 1,121 | 314.06% |
| CPG220715P00007500 | 2021-12-06 4:24PM EDT | 7.50 | 2.75 | 2.15 | 2.30 | 0.00 | - | 10 | 19 | 373.83% |
© 2022 Yahoo. All rights reserved.
