Canada Markets close in 2 hrs 4 mins

Crescent Point Energy Corp. (CPG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.19-0.19 (-2.98%)
As of 01:55PM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG220121C000025002022-01-05 9:52AM EST2.503.603.203.40+0.40+12.50%123350.00%
CPG220121C000050002022-01-05 3:18PM EST5.000.850.850.90+0.10+13.33%1,2908,5120.00%
CPG220121C000075002022-01-05 3:07PM EST7.500.050.000.050.00-1625,674243.75%
CPG220121C000100002022-01-05 1:31PM EST10.000.050.000.050.00-52493.75%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPG220121P000025002021-12-28 12:46PM EST2.500.010.000.050.00-1459950.00%
CPG220121P000050002022-01-05 2:48PM EST5.000.050.050.10-0.01-16.67%70960371.88%
CPG220121P000075002022-01-05 2:21PM EST7.501.551.651.80-0.70-31.11%1369653.13%