Crescent Point Energy Corp. (CPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:55PM EST. Market open.
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG220121C00002500 | 2022-01-05 9:52AM EST | 2.50 | 3.60 | 3.20 | 3.40 | +0.40 | +12.50% | 12 | 335 | 0.00% |
| CPG220121C00005000 | 2022-01-05 3:18PM EST | 5.00 | 0.85 | 0.85 | 0.90 | +0.10 | +13.33% | 1,290 | 8,512 | 0.00% |
| CPG220121C00007500 | 2022-01-05 3:07PM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 162 | 5,674 | 243.75% |
| CPG220121C00010000 | 2022-01-05 1:31PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2 | 493.75% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG220121P00002500 | 2021-12-28 12:46PM EST | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 459 | 950.00% |
| CPG220121P00005000 | 2022-01-05 2:48PM EST | 5.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 70 | 960 | 371.88% |
| CPG220121P00007500 | 2022-01-05 2:21PM EST | 7.50 | 1.55 | 1.65 | 1.80 | -0.70 | -31.11% | 13 | 69 | 653.13% |
