Central Pacific Financial Corp. (CPF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPF240517C00020000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| CPF240621C00020000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPF240920C00020000 | 2024-04-25 11:58AM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CPF241220C00020000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPF240517P00020000 | 2024-04-08 1:34PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPF240621P00020000 | 2023-11-30 4:46PM EDT | 2024-06-21 | 3.06 | 0.60 | 2.30 | 0.00 | - | - | 2 | 63.48% |
| CPF241220P00020000 | 2024-05-03 10:27AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.