Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPF240517C00020000 | 2024-04-25 3:56PM EDT | 20.00 | 1.05 | 0.30 | 2.10 | 0.00 | - | 90 | 176 | 59.38% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPF240517P00020000 | 2024-04-08 1:34PM EDT | 20.00 | 0.90 | 0.15 | 2.20 | 0.00 | - | 1 | 1 | 64.36% |