Central Pacific Financial Corp. (CPF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPF240621C00017500 | 2024-01-30 1:18PM EDT | 17.50 | 3.00 | 1.65 | 3.50 | 0.00 | - | 50 | 46 | 96.00% |
| CPF240621C00020000 | 2024-05-14 11:34AM EDT | 20.00 | 1.50 | 0.00 | 2.15 | 0.00 | - | 16 | 291 | 99.90% |
| CPF240621C00022500 | 2024-04-22 1:20PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPF240621P00017500 | 2024-03-07 3:26PM EDT | 17.50 | 0.41 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 109.77% |
| CPF240621P00020000 | 2024-05-08 3:02PM EDT | 20.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 70.51% |
© 2024 Yahoo. All rights reserved.