Campbell Soup Company (CPB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00050000 | 2024-04-09 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 12.50% |
| CPB240531C00050000 | 2024-04-19 1:13PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CPB240621C00050000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 186 | 6.25% |
| CPB240816C00050000 | 2024-04-24 2:51PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 65 | 3.13% |
| CPB241115C00050000 | 2024-04-22 2:42PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| CPB250117C00050000 | 2024-04-24 1:57PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 76 | 838 | 3.13% |
| CPB260116C00050000 | 2024-04-19 12:03PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00050000 | 2024-04-10 2:48PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| CPB240621P00050000 | 2024-02-07 2:41PM EDT | 2024-06-21 | 6.70 | 7.10 | 8.30 | 0.00 | - | 4 | 38 | 68.29% |
| CPB240816P00050000 | 2024-04-17 12:35PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CPB241115P00050000 | 2024-04-11 3:49PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CPB250117P00050000 | 2024-04-01 10:21AM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 213 | 0.00% |
| CPB260116P00050000 | 2023-12-29 3:36PM EDT | 2026-01-16 | 8.80 | 8.00 | 8.50 | 0.00 | - | 1 | 4 | 24.10% |
© 2024 Yahoo. All rights reserved.