Campbell Soup Company (CPB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:49.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240510C00049000 | 2024-04-02 1:53PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CPB240517C00049000 | 2024-04-24 12:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPB240524C00049000 | 2024-04-04 12:20PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPB240816C00049000 | 2024-04-24 1:21PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00049000 | 2024-04-10 2:48PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| CPB240816P00049000 | 2024-04-24 9:42AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.