Campbell Soup Company (CPB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240426C00048000 | 2024-03-13 12:27PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 8 | 89.45% |
| CPB240503C00048000 | 2024-04-02 10:47AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPB240510C00048000 | 2024-04-02 1:24PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPB240517C00048000 | 2024-04-24 1:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPB240524C00048000 | 2024-04-19 11:26AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPB240531C00048000 | 2024-04-19 12:53PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPB240816C00048000 | 2024-04-24 9:43AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPB241115C00048000 | 2024-04-18 12:15PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00048000 | 2024-04-17 1:50PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| CPB240816P00048000 | 2024-04-19 11:46AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.